Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,133.97 | 1.75 ↑ % | 4.75 ↑ % | 26.53 ↑ % | 1,628.75 Billion Dollars | 59.64 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,527.63 | 1.24 ↑ % | 3.31 ↑ % | 33.34 ↑ % | 305.04 Billion Dollars | 23.23 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.10 ↑ % | 183.24 Billion Dollars | 113.36 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5419 | 2.34 ↑ % | 3.60 ↑ % | 55.18 ↑ % | 96.75 Billion Dollars | 6.66 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 717.55 | 1.03 ↑ % | 2.35 ↑ % | 19.13 ↑ % | 95.55 Billion Dollars | 1.99 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 73.73 Billion Dollars | 22.55 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 101.76 | 0.09 ↑ % | 7.37 ↑ % | 35.03 ↑ % | 59.37 Billion Dollars | 7.18 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3465686954 | 0.22 ↑ % | 0.91 ↑ % | 4.72 ↑ % | 32.90 Billion Dollars | 508.23 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 80.37 | 1.15 ↑ % | -0.82 ↓ % | 35.82 ↑ % | 20.25 Billion Dollars | 941.99 Million Dollars | 0.0000000000 |
| 10 | Zcash (ZEC) | 862.02 | 3.19 ↑ % | 2.36 ↑ % | 68.84 ↑ % | 14.51 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0928822013 | 1.76 ↑ % | 0.78 ↑ % | 32.90 ↑ % | 14.46 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 11.88 | 1.08 ↑ % | 3.50 ↑ % | 26.47 ↑ % | 8.89 Billion Dollars | 527.34 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.359 | 0.14 ↑ % | 0.39 ↑ % | -0.74 ↓ % | 8.61 Billion Dollars | 238.33 Thousand Dollar | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2276039713 | 1.66 ↑ % | 2.88 ↑ % | 32.44 ↑ % | 8.35 Billion Dollars | 637.50 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 442.22 | 0.09 ↑ % | 5.66 ↑ % | 6.78 ↑ % | 8.31 Billion Dollars | 118.35 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1998749090 | 1.59 ↑ % | 2.42 ↑ % | 28.13 ↑ % | 6.92 Billion Dollars | 252.99 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 279.77 | 1.32 ↑ % | 2.80 ↑ % | 37.82 ↑ % | 5.62 Billion Dollars | 318.10 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1260067238 | 2.84 ↑ % | 4.60 ↑ % | 38.80 ↑ % | 4.97 Billion Dollars | 38.63 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.04 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.58 Billion Dollars | 38.48 Million Dollars | 0.0000000000 |
| 20 | Gram (GRAM) | 1.4867 | 0.83 ↑ % | 0.62 ↑ % | 12.86 ↑ % | 4.11 Billion Dollars | 68.89 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 52.82 | 1.04 ↑ % | 1.68 ↑ % | 19.31 ↑ % | 4.10 Billion Dollars | 452.04 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 4.07 Billion Dollars | 37.79 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.11 ↑ % | 4.01 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0819661033 | 1.47 ↑ % | 3.87 ↑ % | 24.92 ↑ % | 3.59 Billion Dollars | 124.59 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 1.0002 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.40 Billion Dollars | 330.21 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8304 | 1.91 ↑ % | -0.05 ↓ % | 24.07 ↑ % | 3.38 Billion Dollars | 732.23 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 7.711 | 1.17 ↑ % | 2.46 ↑ % | 22.30 ↑ % | 3.33 Billion Dollars | 330.55 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000056470 | 2.17 ↑ % | 3.69 ↑ % | 27.72 ↑ % | 3.33 Billion Dollars | 130.95 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0620397049 | 1.09 ↑ % | 4.71 ↑ % | 33.88 ↑ % | 3.01 Billion Dollars | 13.74 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,628.10 | -0.56 ↓ % | 0.10 ↑ % | 5.79 ↑ % | 2.84 Billion Dollars | 324.47 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.80 Billion Dollars | 124.40 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.433 | 1.48 ↑ % | -1.01 ↓ % | 36.40 ↑ % | 2.76 Billion Dollars | 376.57 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 243.61 | 1.86 ↑ % | 3.12 ↑ % | 26.86 ↑ % | 2.75 Billion Dollars | 281.82 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.9991 | 2.27 ↑ % | -1.29 ↓ % | 22.44 ↑ % | 2.61 Billion Dollars | 379.83 Million Dollars | 0.0000000000 |
| 35 | OKB (OKB) | 118.86 | 1.33 ↑ % | 7.65 ↑ % | 21.74 ↑ % | 2.50 Billion Dollars | 57.49 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 135.63 | 1.11 ↑ % | -2.64 ↓ % | 54.16 ↑ % | 2.09 Billion Dollars | 621.73 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0002 | 0.02 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 2.07 Billion Dollars | 579.64 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,636.90 | -0.59 ↓ % | 0.01 ↑ % | 5.66 ↑ % | 2.00 Billion Dollars | 266.35 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3964083301 | 1.43 ↑ % | 6.32 ↑ % | 20.05 ↑ % | 1.93 Billion Dollars | 194.71 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7007 | -0.46 ↓ % | 1.53 ↑ % | 16.84 ↑ % | 1.89 Billion Dollars | 155.64 Million Dollars | 0.0000000000 |
| 41 | Pump.fun (PUMP) | 0.0048475761 | 1.27 ↑ % | -4.66 ↓ % | 76.14 ↑ % | 1.89 Billion Dollars | 337.34 Million Dollars | 0.0000000000 |
| 42 | World Liberty Financial (WLFI) | 0.0584295405 | 0.89 ↑ % | 0.16 ↑ % | -3.30 ↓ % | 1.86 Billion Dollars | 82.45 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000042072 | 2.44 ↑ % | 3.75 ↑ % | 64.76 ↑ % | 1.74 Billion Dollars | 607.46 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.5240 | 1.24 ↑ % | 3.53 ↑ % | 19.67 ↑ % | 1.73 Billion Dollars | 55.75 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0693958265 | 0.78 ↑ % | 2.53 ↑ % | 29.04 ↑ % | 1.63 Billion Dollars | 27.03 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.9203 | 1.42 ↑ % | 1.17 ↑ % | 23.11 ↑ % | 1.56 Billion Dollars | 105.15 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.1581105258 | 2.47 ↑ % | -4.31 ↓ % | 92.67 ↑ % | 1.55 Billion Dollars | 906.79 Million Dollars | 0.0000000000 |
| 48 | MemeCore (M) | 1.1445 | -0.14 ↓ % | 2.48 ↑ % | 0.32 ↑ % | 1.53 Billion Dollars | 5.27 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.4186091575 | 2.14 ↑ % | 5.84 ↑ % | 26.82 ↑ % | 1.51 Billion Dollars | 238.70 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 1.0009 | -0.02 ↓ % | -0.01 ↓ % | 0.18 ↑ % | 1.49 Billion Dollars | 1.59 Million Dollars | 0.0000000000 |
| 51 | Morpho (MORPHO) | 2.656 | 0.56 ↑ % | -1.76 ↓ % | 25.99 ↑ % | 1.38 Billion Dollars | 52.57 Million Dollars | 0.0000000000 |
| 52 | Bitget Token (BGB) | 1.9428 | 0.93 ↑ % | 2.59 ↑ % | 16.51 ↑ % | 1.36 Billion Dollars | 9.63 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.438 | 0.70 ↑ % | 1.25 ↑ % | 6.38 ↑ % | 1.36 Billion Dollars | 55.69 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9995 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.29 Billion Dollars | 249.60 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 8.005 | 2.08 ↑ % | 3.13 ↑ % | 31.27 ↑ % | 1.26 Billion Dollars | 54.75 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1153034025 | -0.37 ↓ % | 9.16 ↑ % | 45.12 ↑ % | 1.23 Billion Dollars | 181.39 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.743 | 0.85 ↑ % | 5.64 ↑ % | 19.29 ↑ % | 1.06 Billion Dollars | 30.01 Million Dollars | 0.0000000000 |
| 58 | Pi (PI) | 0.0904755858 | 0.62 ↑ % | 1.48 ↑ % | 5.04 ↑ % | 1.00 Billion Dollars | 8.46 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 8.166 | 0.85 ↑ % | 5.56 ↑ % | 22.13 ↑ % | 870.55 Million Dollars | 3.05 Million Dollars | 0.0000000000 |
| 60 | Lighter (LIT) | 3.413 | 0.44 ↑ % | -6.87 ↓ % | 48.65 ↑ % | 853.27 Million Dollars | 171.68 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0938575763 | 1.48 ↑ % | 1.63 ↑ % | 20.59 ↑ % | 848.05 Million Dollars | 33.57 Million Dollars | 0.0000000000 |
| 62 | JUST (JST) | 0.1014145387 | 0.17 ↑ % | 0.92 ↑ % | -5.53 ↓ % | 830.46 Million Dollars | 32.22 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0298518004 | 1.29 ↑ % | 4.00 ↑ % | 17.06 ↑ % | 825.71 Million Dollars | 16.83 Million Dollars | 0.0000000000 |
| 64 | Cosmos (ATOM) | 1.5485 | 1.34 ↑ % | -1.53 ↓ % | 8.90 ↑ % | 815.64 Million Dollars | 31.44 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 17.00 | 0.53 ↑ % | 1.25 ↑ % | 28.51 ↑ % | 812.90 Million Dollars | 28.68 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.5408 | 1.88 ↑ % | 3.80 ↑ % | 22.19 ↑ % | 799.33 Million Dollars | 40.78 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 65.52 | 1.18 ↑ % | 1.67 ↑ % | 16.36 ↑ % | 791.01 Million Dollars | 6.55 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0302267331 | 0.10 ↑ % | 2.05 ↑ % | -1.83 ↓ % | 777.03 Million Dollars | 15.11 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2220273412 | -0.38 ↓ % | 5.60 ↑ % | 33.64 ↑ % | 737.20 Million Dollars | 44.48 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.0997917912 | 1.38 ↑ % | -0.68 ↓ % | 34.24 ↑ % | 666.42 Million Dollars | 93.12 Million Dollars | 0.0000000000 |
| 71 | Pudgy Penguins (PENGU) | 0.0101132647 | 0.44 ↑ % | 6.62 ↑ % | 68.94 ↑ % | 635.72 Million Dollars | 465.31 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7693 | 1.45 ↑ % | 0.37 ↑ % | 16.71 ↑ % | 635.04 Million Dollars | 89.50 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0301954477 | -0.14 ↓ % | 3.94 ↑ % | 12.12 ↑ % | 634.76 Million Dollars | 10.69 Million Dollars | 0.0000000000 |
| 74 | ether.fi (ETHFI) | 0.6195 | 0.02 ↑ % | -2.85 ↓ % | 24.12 ↑ % | 630.75 Million Dollars | 91.78 Million Dollars | 0.0000000000 |
| 75 | OFFICIAL TRUMP (TRUMP) | 2.503 | 0.96 ↑ % | -1.83 ↓ % | 81.10 ↑ % | 627.84 Million Dollars | 641.22 Million Dollars | 0.0000000000 |
| 76 | Flare (FLR) | 0.0069531836 | 0.74 ↑ % | -1.19 ↓ % | 17.38 ↑ % | 604.44 Million Dollars | 3.78 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.967 | 2.61 ↑ % | 10.85 ↑ % | 48.44 ↑ % | 596.51 Million Dollars | 169.43 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.7987 | 1.01 ↑ % | 3.29 ↑ % | 23.46 ↑ % | 576.69 Million Dollars | 31.54 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 43.44 | 1.90 ↑ % | 4.45 ↑ % | 43.68 ↑ % | 556.79 Million Dollars | 101.22 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.5689 | 6.22 ↑ % | 20.20 ↑ % | 40.36 ↑ % | 556.67 Million Dollars | 129.81 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.8473 | 0.80 ↑ % | 3.67 ↑ % | 19.78 ↑ % | 547.47 Million Dollars | 6.62 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.8273 | 3.00 ↑ % | 16.32 ↑ % | 45.12 ↑ % | 544.61 Million Dollars | 215.64 Million Dollars | 0.0000000000 |
| 83 | Aptos (APT) | 0.6201 | 1.96 ↑ % | -0.40 ↓ % | 17.56 ↑ % | 531.99 Million Dollars | 75.77 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3399280063 | 0.46 ↑ % | 4.43 ↑ % | 39.71 ↑ % | 524.48 Million Dollars | 72.77 Million Dollars | 0.0000000000 |
| 85 | 币安人生 (币安人生) | 0.5205 | 1.70 ↑ % | 1.13 ↑ % | 12.05 ↑ % | 520.45 Million Dollars | 6.04 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0058287247 | 1.72 ↑ % | 3.11 ↑ % | 32.08 ↑ % | 501.18 Million Dollars | 14.01 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9979 | -0.01 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 493.48 Million Dollars | 33.99 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1665 | 0.03 ↑ % | -0.17 ↓ % | 0.76 ↑ % | 461.96 Million Dollars | 59.83 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.4729868852 | 1.80 ↑ % | 3.47 ↑ % | 50.84 ↑ % | 440.35 Million Dollars | 8.74 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2409438777 | 2.04 ↑ % | 6.34 ↑ % | 101.78 ↑ % | 437.22 Million Dollars | 31.60 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.1402 | 1.92 ↑ % | -1.87 ↓ % | 47.61 ↑ % | 421.57 Million Dollars | 60.58 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0520194521 | 0.92 ↑ % | 2.49 ↑ % | 36.10 ↑ % | 409.65 Million Dollars | 515.45 Million Dollars | 0.0000000000 |
| 93 | 0.1775395142 | 1.35 ↑ % | 8.99 ↑ % | 46.32 ↑ % | 401.49 Million Dollars | 162.84 Million Dollars | 0.0000000000 | |
| 94 | Monad (MON) | 0.0320943592 | 1.75 ↑ % | 8.48 ↑ % | 49.52 ↑ % | 379.52 Million Dollars | 68.31 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0480578114 | 1.56 ↑ % | 1.95 ↑ % | 22.43 ↑ % | 358.51 Million Dollars | 33.61 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3827489355 | 1.64 ↑ % | 2.15 ↑ % | 27.89 ↑ % | 352.10 Million Dollars | 26.84 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9990 | 0.01 ↑ % | 0.08 ↑ % | 0.21 ↑ % | 350.24 Million Dollars | 353.58 Million Dollars | 0.0000000000 |
| 98 | Bitcoin SV (BSV) | 17.08 | 1.18 ↑ % | 1.73 ↑ % | 13.36 ↑ % | 342.80 Million Dollars | 12.99 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0176899811 | 0.32 ↑ % | 0.64 ↑ % | -0.37 ↓ % | 340.04 Million Dollars | 14.49 Million Dollars | 0.0000000000 |
| 100 | Midnight (NIGHT) | 0.0198299485 | 1.07 ↑ % | -1.05 ↓ % | 16.50 ↑ % | 329.32 Million Dollars | 20.06 Million Dollars | 0.0000000000 |
