Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,806.08 | -0.03 ↓ % | 0.15 ↑ % | -1.05 ↓ % | 1,598.45 Billion Dollars | 34.96 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,254.60 | -0.35 ↓ % | -0.40 ↓ % | -2.69 ↓ % | 272.10 Billion Dollars | 14.47 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 189.76 Billion Dollars | 74.63 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 675.99 | -0.09 ↓ % | 1.01 ↑ % | 4.60 ↑ % | 91.11 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4435 | -0.45 ↓ % | 1.20 ↑ % | 2.96 ↑ % | 89.20 Billion Dollars | 2.18 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 76.72 Billion Dollars | 10.52 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.94 | -0.39 ↓ % | -1.11 ↓ % | 2.50 ↑ % | 52.56 Billion Dollars | 3.98 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3547507960 | -0.02 ↓ % | 1.50 ↑ % | 1.94 ↑ % | 33.63 Billion Dollars | 704.61 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1147051518 | -0.86 ↓ % | 3.29 ↑ % | 4.81 ↑ % | 17.69 Billion Dollars | 2.01 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.55 | 3.17 ↑ % | 5.60 ↑ % | -2.24 ↓ % | 10.58 Billion Dollars | 318.74 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2659306713 | -0.36 ↓ % | 0.15 ↑ % | -0.11 ↓ % | 9.63 Billion Dollars | 397.68 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.17 | 0.13 ↑ % | 1.50 ↑ % | -1.78 ↓ % | 9.36 Billion Dollars | 581.61 Thousand Dollar | 0.0000000000 |
| 13 | Zcash (ZEC) | 526.54 | 0.30 ↑ % | -1.95 ↓ % | -8.11 ↓ % | 8.78 Billion Dollars | 852.67 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 432.93 | -0.15 ↓ % | 0.26 ↑ % | -4.74 ↓ % | 8.67 Billion Dollars | 234.20 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.26 | -0.74 ↓ % | 0.39 ↑ % | 3.17 ↑ % | 7.46 Billion Dollars | 658.10 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 400.11 | 0.39 ↑ % | -1.01 ↓ % | -2.39 ↓ % | 7.38 Billion Dollars | 141.74 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1702405609 | 1.76 ↑ % | 11.23 ↑ % | 16.36 ↑ % | 6.56 Billion Dollars | 32.64 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.083 | -1.98 ↓ % | -2.54 ↓ % | -15.68 ↓ % | 5.60 Billion Dollars | 447.81 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1603017813 | -0.37 ↓ % | -0.02 ↓ % | 0.25 ↑ % | 5.37 Billion Dollars | 109.72 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 78.73 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.2112 | 0.09 ↑ % | 0.12 ↑ % | 22.88 ↑ % | 4.85 Billion Dollars | 628.62 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 57.46 | 0.16 ↑ % | 0.40 ↑ % | 0.86 ↑ % | 4.43 Billion Dollars | 258.94 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 4.42 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 3.378 | 0.50 ↑ % | 5.72 ↑ % | -10.57 ↓ % | 4.39 Billion Dollars | 12.26 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.769 | 0.01 ↑ % | -0.07 ↓ % | 2.50 ↑ % | 4.22 Billion Dollars | 191.74 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0946438702 | 0.99 ↑ % | 2.65 ↑ % | 4.22 ↑ % | 4.11 Billion Dollars | 68.57 Million Dollars | 0.0000000000 |
| 27 | Ethena USDe (USDe) | 1.0002 | 0.00 ↓ % | 0.08 ↑ % | 0.08 ↑ % | 4.10 Billion Dollars | 139.40 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000062843 | -0.28 ↓ % | -0.15 ↓ % | -0.39 ↓ % | 3.70 Billion Dollars | 125.05 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.47 Billion Dollars | 92.13 Million Dollars | 0.0000000000 |
| 30 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 3.33 Billion Dollars | 237.09 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 301.00 | 0.20 ↑ % | 1.09 ↑ % | -2.45 ↓ % | 3.28 Billion Dollars | 278.75 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0742677443 | -0.95 ↓ % | -2.95 ↓ % | 5.46 ↑ % | 3.24 Billion Dollars | 14.14 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,679.02 | -0.31 ↓ % | 0.10 ↑ % | -1.11 ↓ % | 2.77 Billion Dollars | 198.39 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.642 | 0.27 ↑ % | -0.75 ↓ % | 5.57 ↑ % | 2.32 Billion Dollars | 212.58 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3393 | 0.04 ↑ % | -0.14 ↓ % | 1.77 ↑ % | 2.26 Billion Dollars | 163.66 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6794 | 0.12 ↑ % | 3.38 ↑ % | 2.28 ↑ % | 2.24 Billion Dollars | 50.71 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,676.73 | -0.35 ↓ % | 0.10 ↑ % | -1.31 ↓ % | 2.20 Billion Dollars | 158.52 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0678462218 | -0.04 ↓ % | 2.24 ↑ % | -6.27 ↓ % | 2.16 Billion Dollars | 64.25 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5683 | -0.20 ↓ % | -1.02 ↓ % | 4.98 ↑ % | 2.03 Billion Dollars | 272.39 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3939989127 | 1.32 ↑ % | 1.88 ↑ % | 8.02 ↑ % | 1.92 Billion Dollars | 124.42 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 84.71 | -0.15 ↓ % | -0.02 ↓ % | -1.93 ↓ % | 1.78 Billion Dollars | 25.88 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1694862917 | -0.24 ↓ % | -0.51 ↓ % | -5.10 ↓ % | 1.78 Billion Dollars | 13.29 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6704 | -0.45 ↓ % | 0.14 ↑ % | 0.16 ↑ % | 1.74 Billion Dollars | 107.19 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040479 | -0.01 ↓ % | -0.41 ↓ % | -3.36 ↓ % | 1.67 Billion Dollars | 229.30 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0721443815 | -0.62 ↓ % | -3.63 ↓ % | -10.15 ↓ % | 1.67 Billion Dollars | 16.98 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.864 | -1.90 ↓ % | -9.03 ↓ % | -6.41 ↓ % | 1.58 Billion Dollars | 98.38 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.55 Billion Dollars | 172.81 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 97.00 | -0.38 ↓ % | 0.36 ↑ % | 4.23 ↑ % | 1.49 Billion Dollars | 276.61 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.47 Billion Dollars | 20.33 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 2.092 | -0.12 ↓ % | 1.48 ↑ % | -1.91 ↓ % | 1.46 Billion Dollars | 15.42 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 9.308 | 0.09 ↑ % | 0.20 ↑ % | 1.31 ↑ % | 1.46 Billion Dollars | 53.55 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.282 | -0.13 ↓ % | -0.35 ↓ % | -0.86 ↓ % | 1.12 Billion Dollars | 1.45 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 12.84 | 1.45 ↑ % | -0.67 ↓ % | 12.81 ↑ % | 1.08 Billion Dollars | 25.63 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.06 Billion Dollars | 422.97 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1176361812 | 0.34 ↑ % | -0.54 ↓ % | -3.22 ↓ % | 1.06 Billion Dollars | 91.62 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1176718296 | 0.24 ↑ % | -0.83 ↓ % | -6.41 ↓ % | 1.05 Billion Dollars | 30.14 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.030 | 0.33 ↑ % | -1.58 ↓ % | 6.37 ↑ % | 1.03 Billion Dollars | 61.77 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0370384750 | -0.54 ↓ % | -1.76 ↓ % | 1.58 ↑ % | 1.02 Billion Dollars | 17.52 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0938573073 | -0.34 ↓ % | -4.01 ↓ % | -5.63 ↓ % | 998.91 Million Dollars | 54.58 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8737 | -0.81 ↓ % | -0.86 ↓ % | -5.11 ↓ % | 971.98 Million Dollars | 58.47 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0417743111 | 1.90 ↑ % | 6.46 ↑ % | 25.70 ↑ % | 946.99 Million Dollars | 30.22 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 78.33 | -0.15 ↓ % | 8.89 ↑ % | 11.94 ↑ % | 945.65 Million Dollars | 20.89 Million Dollars | 0.0000000000 |
| 63 | Morpho (MORPHO) | 1.9289 | -0.93 ↓ % | -5.06 ↓ % | -8.54 ↓ % | 943.75 Million Dollars | 13.74 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2559796508 | -0.41 ↓ % | -3.39 ↓ % | 0.49 ↑ % | 865.39 Million Dollars | 146.53 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0371 | -0.12 ↓ % | -2.43 ↓ % | 1.58 ↑ % | 849.39 Million Dollars | 57.00 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.280 | -0.10 ↓ % | 0.37 ↑ % | -0.36 ↓ % | 819.89 Million Dollars | 2.01 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.0423 | -0.05 ↓ % | -1.90 ↓ % | -3.71 ↓ % | 814.03 Million Dollars | 88.48 Million Dollars | 0.0000000000 |
| 68 | Arbitrum (ARB) | 0.1300037676 | -0.13 ↓ % | -3.21 ↓ % | 1.91 ↑ % | 799.62 Million Dollars | 62.01 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0905376130 | 1.24 ↑ % | -0.67 ↓ % | 6.28 ↑ % | 773.53 Million Dollars | 29.06 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0087261945 | 0.03 ↑ % | 0.46 ↑ % | 12.26 ↑ % | 751.59 Million Dollars | 2.95 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2213539171 | 0.14 ↑ % | -1.03 ↓ % | 8.16 ↑ % | 734.96 Million Dollars | 24.70 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0342077166 | 1.72 ↑ % | 7.88 ↑ % | 14.82 ↑ % | 702.98 Million Dollars | 29.87 Million Dollars | 0.0000000000 |
| 73 | 0.2515981908 | -2.42 ↓ % | 7.53 ↑ % | 27.98 ↑ % | 686.05 Million Dollars | 49.54 Million Dollars | 0.0000000000 | |
| 74 | Pump.fun (PUMP) | 0.0018771408 | -0.84 ↓ % | -2.45 ↓ % | -7.13 ↓ % | 669.28 Million Dollars | 53.57 Million Dollars | 0.0000000000 |
| 75 | Venice Token (VVV) | 13.93 | -0.93 ↓ % | -4.41 ↓ % | 8.80 ↑ % | 641.54 Million Dollars | 93.10 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0073021669 | 0.01 ↑ % | -0.92 ↓ % | -7.05 ↓ % | 627.88 Million Dollars | 20.19 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000068318 | -0.08 ↓ % | -0.93 ↓ % | -0.46 ↓ % | 601.17 Million Dollars | 45.58 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9056 | 0.30 ↑ % | 0.16 ↑ % | 1.31 ↑ % | 585.12 Million Dollars | 8.21 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 44.81 | 1.28 ↑ % | 2.24 ↑ % | -13.92 ↓ % | 568.97 Million Dollars | 75.60 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0090478855 | 0.57 ↑ % | -1.09 ↓ % | -13.75 ↓ % | 568.75 Million Dollars | 99.27 Million Dollars | 0.0000000000 |
| 81 | OFFICIAL TRUMP (TRUMP) | 2.367 | -0.09 ↓ % | -0.05 ↓ % | 0.03 ↑ % | 561.97 Million Dollars | 243.20 Million Dollars | 0.0000000000 |
| 82 | Midnight (NIGHT) | 0.0331366226 | 0.65 ↑ % | 1.15 ↑ % | 4.97 ↑ % | 550.31 Million Dollars | 140.27 Million Dollars | 0.0000000000 |
| 83 | BUILDon (B) | 0.5253 | -0.30 ↓ % | -26.25 ↓ % | 52.76 ↑ % | 525.30 Million Dollars | 85.23 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7725 | 0.36 ↑ % | -2.56 ↓ % | -16.19 ↓ % | 507.55 Million Dollars | 64.64 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 5.081 | -0.22 ↓ % | -11.45 ↓ % | 30.81 ↑ % | 507.94 Million Dollars | 297.58 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.5186 | -0.34 ↓ % | -0.40 ↓ % | -1.47 ↓ % | 495.36 Million Dollars | 21.72 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9995 | 0.00 ↓ % | 0.00 ↑ % | 0.07 ↑ % | 494.27 Million Dollars | 12.40 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2717434072 | 0.46 ↑ % | -3.45 ↓ % | 6.79 ↑ % | 493.11 Million Dollars | 28.21 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.3774 | 0.59 ↑ % | 3.64 ↑ % | 3.25 ↑ % | 482.09 Million Dollars | 241.70 Million Dollars | 0.0000000000 |
| 90 | 0.2105738180 | -0.16 ↓ % | -3.03 ↓ % | -6.05 ↓ % | 475.66 Million Dollars | 168.53 Million Dollars | 0.0000000000 | |
| 91 | Sei (SEI) | 0.0663905468 | 0.03 ↑ % | -1.36 ↓ % | 8.52 ↑ % | 463.11 Million Dollars | 31.27 Million Dollars | 0.0000000000 |
| 92 | LayerZero (ZRO) | 1.4084 | 0.06 ↑ % | -2.31 ↓ % | -4.88 ↓ % | 454.69 Million Dollars | 22.84 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1690 | -0.05 ↓ % | -0.14 ↓ % | -0.67 ↓ % | 450.98 Million Dollars | 37.76 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000795571 | 0.54 ↑ % | -9.45 ↓ % | -16.28 ↓ % | 440.68 Million Dollars | 74.11 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0424279556 | -0.24 ↓ % | -1.85 ↓ % | -1.97 ↓ % | 439.52 Million Dollars | 38.76 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4633608119 | 0.60 ↑ % | -3.28 ↓ % | 2.58 ↑ % | 434.53 Million Dollars | 24.62 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4609204885 | 0.69 ↑ % | -2.36 ↓ % | 20.61 ↑ % | 422.67 Million Dollars | 79.22 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.2114982405 | 1.75 ↑ % | 10.92 ↑ % | 21.08 ↑ % | 423.00 Million Dollars | 49.19 Million Dollars | 0.0000000000 |
| 99 | Tezos (XTZ) | 0.3730338914 | -0.39 ↓ % | -0.95 ↓ % | -1.33 ↓ % | 404.66 Million Dollars | 12.46 Million Dollars | 0.0000000000 |
| 100 | siren (SIREN) | 0.5568 | 2.80 ↑ % | -53.81 ↓ % | -47.02 ↓ % | 404.69 Million Dollars | 131.64 Million Dollars | 0.0000000000 |
