Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,778.64 | -0.57 ↓ % | 0.00 ↓ % | 21.89 ↑ % | 1,581.49 Billion Dollars | 44.69 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,457.86 | -0.46 ↓ % | -0.44 ↓ % | 28.46 ↑ % | 296.62 Billion Dollars | 16.51 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.07 ↑ % | 183.23 Billion Dollars | 87.76 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 697.41 | -0.39 ↓ % | -0.75 ↓ % | 15.72 ↑ % | 92.87 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4664 | -0.86 ↓ % | -0.60 ↓ % | 46.37 ↑ % | 92.01 Billion Dollars | 4.70 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 73.62 Billion Dollars | 17.75 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 97.70 | -1.03 ↓ % | 1.53 ↑ % | 26.66 ↑ % | 57.00 Billion Dollars | 6.78 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3385536944 | -0.42 ↓ % | -1.52 ↓ % | 1.71 ↑ % | 32.14 Billion Dollars | 608.61 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 81.22 | -1.40 ↓ % | 4.69 ↑ % | 37.96 ↑ % | 20.46 Billion Dollars | 936.74 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0879492560 | -1.07 ↓ % | -1.37 ↓ % | 24.98 ↑ % | 15.07 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 786.36 | -1.80 ↓ % | -2.55 ↓ % | 54.29 ↑ % | 13.24 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.353 | 0.17 ↑ % | 1.09 ↑ % | -1.08 ↓ % | 8.60 Billion Dollars | 224.94 Thousand Dollar | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.46 | -0.94 ↓ % | -0.75 ↓ % | 20.70 ↑ % | 8.57 Billion Dollars | 446.93 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 440.51 | -0.45 ↓ % | -0.07 ↓ % | 5.75 ↑ % | 8.28 Billion Dollars | 122.80 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2135445003 | -1.04 ↓ % | -2.69 ↓ % | 22.75 ↑ % | 7.84 Billion Dollars | 522.47 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1883978448 | -1.17 ↓ % | -2.32 ↓ % | 22.17 ↑ % | 6.52 Billion Dollars | 205.89 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 266.82 | -0.44 ↓ % | -1.04 ↓ % | 30.60 ↑ % | 5.36 Billion Dollars | 202.74 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1206691972 | -0.68 ↓ % | -2.17 ↓ % | 32.59 ↑ % | 4.76 Billion Dollars | 26.80 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 4.59 Billion Dollars | 42.72 Million Dollars | 0.0000000000 |
| 20 | Gram (GRAM) | 1.4756 | -0.05 ↓ % | 0.47 ↑ % | 11.48 ↑ % | 4.08 Billion Dollars | 85.33 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.08 Billion Dollars | 46.20 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | 0.05 ↑ % | 4.04 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 50.78 | -0.80 ↓ % | -1.65 ↓ % | 14.02 ↑ % | 3.94 Billion Dollars | 286.42 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0789059315 | -1.59 ↓ % | -0.38 ↓ % | 19.09 ↑ % | 3.46 Billion Dollars | 121.03 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | -0.04 ↓ % | 0.04 ↑ % | 3.39 Billion Dollars | 314.12 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 7.463 | -0.69 ↓ % | -0.86 ↓ % | 17.55 ↑ % | 3.22 Billion Dollars | 282.52 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000053804 | -1.57 ↓ % | -1.47 ↓ % | 21.32 ↑ % | 3.17 Billion Dollars | 126.72 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.7742 | -1.25 ↓ % | -3.84 ↓ % | 18.12 ↑ % | 3.15 Billion Dollars | 631.68 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0590867485 | -1.26 ↓ % | -1.80 ↓ % | 28.64 ↑ % | 2.87 Billion Dollars | 9.22 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,644.70 | 0.24 ↑ % | 0.25 ↑ % | 7.01 ↑ % | 2.85 Billion Dollars | 262.27 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 2.75 Billion Dollars | 126.79 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.303 | -0.68 ↓ % | 0.70 ↑ % | 30.69 ↑ % | 2.68 Billion Dollars | 264.09 Million Dollars | 0.0000000000 |
| 33 | MemeCore (M) | 1.1794 | -0.87 ↓ % | 3.48 ↑ % | 3.45 ↑ % | 2.67 Billion Dollars | 3.93 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 232.04 | -1.59 ↓ % | -3.18 ↓ % | 21.07 ↑ % | 2.62 Billion Dollars | 225.29 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.8684 | -1.43 ↓ % | -3.87 ↓ % | 16.09 ↑ % | 2.44 Billion Dollars | 280.88 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 114.26 | -0.26 ↓ % | 0.03 ↑ % | 14.98 ↑ % | 2.40 Billion Dollars | 49.06 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0002 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 2.08 Billion Dollars | 430.30 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,653.27 | 0.24 ↑ % | 0.18 ↑ % | 7.04 ↑ % | 2.01 Billion Dollars | 231.90 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 127.29 | -1.13 ↓ % | -5.12 ↓ % | 42.32 ↑ % | 1.96 Billion Dollars | 402.76 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7058 | -0.65 ↓ % | 3.10 ↑ % | 17.42 ↑ % | 1.91 Billion Dollars | 137.98 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0577969245 | -2.09 ↓ % | 0.51 ↑ % | -4.55 ↓ % | 1.84 Billion Dollars | 67.18 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3688589755 | -1.09 ↓ % | -3.30 ↓ % | 11.60 ↑ % | 1.80 Billion Dollars | 160.26 Million Dollars | 0.0000000000 |
| 43 | Pump.fun (PUMP) | 0.0044553440 | -1.59 ↓ % | -5.43 ↓ % | 58.21 ↑ % | 1.74 Billion Dollars | 279.99 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.5144 | -0.06 ↓ % | -0.27 ↓ % | 20.31 ↑ % | 1.70 Billion Dollars | 34.54 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000039286 | -1.13 ↓ % | -2.11 ↓ % | 50.75 ↑ % | 1.63 Billion Dollars | 559.76 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0671207522 | -0.75 ↓ % | -0.16 ↓ % | 20.53 ↑ % | 1.57 Billion Dollars | 20.77 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9989 | -0.17 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.49 Billion Dollars | 1.10 Million Dollars | 0.0000000000 |
| 48 | Polkadot (DOT) | 0.8737 | -0.62 ↓ % | -3.44 ↓ % | 16.96 ↑ % | 1.48 Billion Dollars | 98.71 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1475052651 | -1.30 ↓ % | -2.82 ↓ % | 76.66 ↑ % | 1.45 Billion Dollars | 586.70 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.3903155310 | -1.41 ↓ % | -2.59 ↓ % | 20.34 ↑ % | 1.41 Billion Dollars | 225.51 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.409 | -0.26 ↓ % | -0.20 ↓ % | 9.34 ↑ % | 1.34 Billion Dollars | 54.44 Million Dollars | 0.0000000000 |
| 52 | Bitget Token (BGB) | 1.9084 | -0.18 ↓ % | -0.25 ↓ % | 14.50 ↑ % | 1.33 Billion Dollars | 9.78 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.529 | -1.55 ↓ % | -2.10 ↓ % | 18.36 ↑ % | 1.31 Billion Dollars | 36.52 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1223378259 | 2.74 ↑ % | 6.84 ↑ % | 48.98 ↑ % | 1.31 Billion Dollars | 198.57 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9994 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.28 Billion Dollars | 233.87 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 7.760 | -1.54 ↓ % | 0.22 ↑ % | 27.64 ↑ % | 1.23 Billion Dollars | 57.77 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0899166037 | -0.49 ↓ % | 1.28 ↑ % | 3.41 ↑ % | 997.33 Million Dollars | 7.37 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.179 | -0.22 ↓ % | -3.83 ↓ % | 8.51 ↑ % | 984.62 Million Dollars | 38.04 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.921 | 0.85 ↑ % | -1.88 ↓ % | 17.69 ↑ % | 844.39 Million Dollars | 3.32 Million Dollars | 0.0000000000 |
| 60 | Lighter (LIT) | 3.370 | -0.30 ↓ % | -1.56 ↓ % | 40.54 ↑ % | 842.54 Million Dollars | 95.16 Million Dollars | 0.0000000000 |
| 61 | Venice Token (VVV) | 17.61 | -2.56 ↓ % | 5.73 ↑ % | 26.56 ↑ % | 842.22 Million Dollars | 33.38 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0903312890 | -1.00 ↓ % | -1.84 ↓ % | 15.85 ↑ % | 816.20 Million Dollars | 29.88 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.5423 | 0.01 ↑ % | 0.13 ↑ % | 7.99 ↑ % | 812.36 Million Dollars | 34.19 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0988082614 | -0.68 ↓ % | -2.62 ↓ % | -7.58 ↓ % | 809.12 Million Dollars | 28.86 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.5121 | -1.06 ↓ % | 2.31 ↑ % | 19.08 ↑ % | 784.45 Million Dollars | 46.15 Million Dollars | 0.0000000000 |
| 66 | Kaspa (KAS) | 0.0281103525 | -0.55 ↓ % | -3.60 ↓ % | 11.06 ↑ % | 777.58 Million Dollars | 15.01 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 64.05 | -0.57 ↓ % | -0.31 ↓ % | 14.34 ↑ % | 773.27 Million Dollars | 6.24 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0293862179 | -0.74 ↓ % | 1.88 ↑ % | -4.71 ↓ % | 756.04 Million Dollars | 12.86 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2101040458 | -1.81 ↓ % | 2.55 ↑ % | 25.58 ↑ % | 697.61 Million Dollars | 56.71 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.0940358682 | -1.17 ↓ % | -3.30 ↓ % | 25.17 ↑ % | 627.98 Million Dollars | 73.36 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0295335302 | -0.28 ↓ % | -1.69 ↓ % | 10.21 ↑ % | 620.84 Million Dollars | 6.17 Million Dollars | 0.0000000000 |
| 72 | Pudgy Penguins (PENGU) | 0.0097927569 | -0.59 ↓ % | 3.91 ↑ % | 61.57 ↑ % | 615.58 Million Dollars | 435.12 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7278 | -0.73 ↓ % | -3.49 ↓ % | 14.68 ↑ % | 600.82 Million Dollars | 90.23 Million Dollars | 0.0000000000 |
| 74 | ether.fi (ETHFI) | 0.5715 | -2.55 ↓ % | -7.84 ↓ % | 18.23 ↑ % | 581.88 Million Dollars | 64.85 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0066581473 | -0.50 ↓ % | -4.49 ↓ % | 12.98 ↑ % | 578.88 Million Dollars | 4.08 Million Dollars | 0.0000000000 |
| 76 | OFFICIAL TRUMP (TRUMP) | 2.279 | -1.48 ↓ % | -6.86 ↓ % | 62.96 ↑ % | 571.75 Million Dollars | 437.19 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.628 | -0.84 ↓ % | -0.03 ↓ % | 38.77 ↑ % | 562.63 Million Dollars | 132.43 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.7318 | -0.68 ↓ % | -1.43 ↓ % | 14.85 ↑ % | 555.21 Million Dollars | 26.22 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8542 | 0.82 ↑ % | 1.61 ↑ % | 20.23 ↑ % | 551.95 Million Dollars | 5.75 Million Dollars | 0.0000000000 |
| 80 | 币安人生 (币安人生) | 0.5215 | -0.31 ↓ % | 3.04 ↑ % | 10.07 ↑ % | 521.53 Million Dollars | 6.20 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.5231 | -2.96 ↓ % | -2.01 ↓ % | 29.26 ↑ % | 511.84 Million Dollars | 87.14 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 39.47 | -1.33 ↓ % | -4.32 ↓ % | 32.08 ↑ % | 505.86 Million Dollars | 102.47 Million Dollars | 0.0000000000 |
| 83 | Aptos (APT) | 0.5846 | -1.16 ↓ % | -3.52 ↓ % | 10.92 ↑ % | 501.58 Million Dollars | 62.22 Million Dollars | 0.0000000000 |
| 84 | VeChain (VET) | 0.0057566347 | -1.26 ↓ % | 2.66 ↑ % | 30.10 ↑ % | 494.98 Million Dollars | 14.44 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9982 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 493.62 Million Dollars | 27.35 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7437 | -1.47 ↓ % | -4.62 ↓ % | 27.01 ↑ % | 489.57 Million Dollars | 118.28 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.5229 | -2.86 ↓ % | 16.21 ↑ % | 63.84 ↑ % | 486.83 Million Dollars | 24.43 Million Dollars | 0.0000000000 |
| 88 | Curve DAO Token (CRV) | 0.3149072441 | -1.69 ↓ % | -3.56 ↓ % | 30.86 ↑ % | 485.93 Million Dollars | 58.82 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2588208152 | -1.40 ↓ % | 15.97 ↑ % | 117.07 ↑ % | 469.66 Million Dollars | 89.87 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1670 | -0.05 ↓ % | 0.04 ↑ % | 0.82 ↑ % | 460.48 Million Dollars | 51.18 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.2402 | -1.89 ↓ % | 13.93 ↑ % | 59.44 ↑ % | 458.77 Million Dollars | 214.03 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0510148824 | -1.46 ↓ % | 3.03 ↑ % | 32.29 ↑ % | 401.74 Million Dollars | 68.85 Million Dollars | 0.0000000000 |
| 93 | 0.1665900990 | -1.36 ↓ % | -3.59 ↓ % | 38.22 ↑ % | 376.72 Million Dollars | 129.80 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0468137402 | -1.16 ↓ % | -0.27 ↓ % | 20.52 ↑ % | 349.23 Million Dollars | 33.44 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9989 | 0.00 ↑ % | -0.03 ↓ % | 0.18 ↑ % | 346.98 Million Dollars | 269.75 Million Dollars | 0.0000000000 |
| 96 | Monad (MON) | 0.0290348591 | -1.06 ↓ % | -8.43 ↓ % | 36.88 ↑ % | 343.34 Million Dollars | 60.10 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0173848661 | -0.14 ↓ % | -0.95 ↓ % | 0.56 ↑ % | 334.18 Million Dollars | 14.57 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3621811146 | -1.62 ↓ % | -1.74 ↓ % | 20.84 ↑ % | 333.18 Million Dollars | 26.34 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 16.53 | -0.72 ↓ % | -1.58 ↓ % | 14.52 ↑ % | 331.89 Million Dollars | 10.18 Million Dollars | 0.0000000000 |
| 100 | Midnight (NIGHT) | 0.0196529413 | -0.68 ↓ % | 1.69 ↑ % | 15.67 ↑ % | 326.38 Million Dollars | 16.72 Million Dollars | 0.0000000000 |
