Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,475.57 | -0.17 ↓ % | 2.29 ↑ % | 1.65 ↑ % | 1,631.91 Billion Dollars | 43.68 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,298.56 | -0.40 ↓ % | 1.72 ↑ % | 0.10 ↑ % | 277.40 Billion Dollars | 16.83 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | 0.03 ↑ % | 0.00 ↓ % | 189.82 Billion Dollars | 86.91 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5115 | -2.32 ↓ % | 6.33 ↑ % | 8.74 ↑ % | 93.40 Billion Dollars | 3.70 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 679.99 | -0.29 ↓ % | 1.30 ↑ % | 5.55 ↑ % | 91.65 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 76.56 Billion Dollars | 13.03 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 92.83 | -0.74 ↓ % | 2.00 ↑ % | 4.76 ↑ % | 53.66 Billion Dollars | 4.17 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3549010927 | 0.14 ↑ % | 1.38 ↑ % | 1.95 ↑ % | 33.64 Billion Dollars | 690.98 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1160925939 | -1.15 ↓ % | 2.66 ↑ % | 7.20 ↑ % | 19.73 Billion Dollars | 2.67 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.84 | -1.51 ↓ % | 11.97 ↑ % | 3.36 ↑ % | 11.16 Billion Dollars | 523.01 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2731164266 | -2.30 ↓ % | 3.32 ↑ % | 3.41 ↑ % | 9.89 Billion Dollars | 489.80 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.17 | 0.07 ↑ % | 1.41 ↑ % | -1.78 ↓ % | 9.36 Billion Dollars | 541.38 Thousand Dollar | 0.0000000000 |
| 13 | Zcash (ZEC) | 541.19 | 1.18 ↑ % | 2.44 ↑ % | -3.47 ↓ % | 9.02 Billion Dollars | 915.14 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 437.83 | -0.13 ↓ % | 0.85 ↑ % | -2.78 ↓ % | 8.77 Billion Dollars | 243.42 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.62 | -0.74 ↓ % | 4.27 ↑ % | 7.05 ↑ % | 7.72 Billion Dollars | 758.27 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 399.23 | 0.10 ↑ % | 2.05 ↑ % | -1.31 ↓ % | 7.36 Billion Dollars | 142.17 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1627208381 | 0.13 ↑ % | 5.05 ↑ % | 11.42 ↑ % | 6.27 Billion Dollars | 37.81 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.147 | 0.15 ↑ % | 0.57 ↑ % | -19.73 ↓ % | 5.77 Billion Dollars | 437.87 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1653945555 | -1.68 ↓ % | 3.99 ↑ % | 4.13 ↑ % | 5.54 Billion Dollars | 156.02 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 78.15 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.2036 | -1.22 ↓ % | -0.47 ↓ % | 23.68 ↑ % | 4.82 Billion Dollars | 562.04 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 58.74 | -1.14 ↓ % | 3.22 ↑ % | 3.68 ↑ % | 4.53 Billion Dollars | 296.68 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | 0.06 ↑ % | 0.03 ↑ % | 4.44 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.997 | -1.25 ↓ % | 2.50 ↑ % | 5.14 ↑ % | 4.32 Billion Dollars | 230.07 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.305 | 0.69 ↑ % | 0.94 ↑ % | -14.03 ↓ % | 4.30 Billion Dollars | 12.90 Million Dollars | 0.0000000000 |
| 26 | Ethena USDe (USDe) | 1.0002 | -0.02 ↓ % | 0.04 ↑ % | 0.10 ↑ % | 4.17 Billion Dollars | 148.54 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0959310226 | -1.78 ↓ % | 3.20 ↑ % | 6.44 ↑ % | 4.16 Billion Dollars | 98.13 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000064214 | -0.79 ↓ % | 2.16 ↑ % | 1.98 ↑ % | 3.78 Billion Dollars | 121.39 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | -0.02 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 3.48 Billion Dollars | 90.32 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 305.04 | -0.28 ↓ % | 3.61 ↑ % | -0.25 ↓ % | 3.33 Billion Dollars | 297.21 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 3.31 Billion Dollars | 260.28 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0758825989 | -0.21 ↓ % | 0.47 ↑ % | 8.64 ↑ % | 3.31 Billion Dollars | 13.33 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,648.99 | -0.36 ↓ % | -0.68 ↓ % | -1.18 ↓ % | 2.75 Billion Dollars | 204.17 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.785 | -0.64 ↓ % | 4.08 ↑ % | 10.01 ↑ % | 2.41 Billion Dollars | 268.34 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3982 | -1.24 ↓ % | 5.23 ↑ % | 6.53 ↑ % | 2.35 Billion Dollars | 181.66 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6981 | 0.98 ↑ % | 6.58 ↑ % | 5.55 ↑ % | 2.31 Billion Dollars | 64.08 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0695756400 | 0.00 ↓ % | 3.86 ↑ % | -5.28 ↓ % | 2.21 Billion Dollars | 67.94 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,648.45 | -0.36 ↓ % | -0.66 ↓ % | -1.23 ↓ % | 2.19 Billion Dollars | 162.20 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5721 | -1.47 ↓ % | -1.10 ↓ % | 7.18 ↑ % | 2.04 Billion Dollars | 251.23 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3923244396 | -1.37 ↓ % | 2.34 ↑ % | 11.28 ↑ % | 1.91 Billion Dollars | 164.27 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1716630811 | 0.15 ↑ % | 0.48 ↑ % | -2.06 ↓ % | 1.80 Billion Dollars | 13.35 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 85.34 | -0.40 ↓ % | 0.62 ↑ % | -0.52 ↓ % | 1.79 Billion Dollars | 26.26 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6786 | -0.29 ↓ % | 0.45 ↑ % | 2.58 ↑ % | 1.76 Billion Dollars | 100.28 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000041490 | -1.34 ↓ % | 2.12 ↑ % | -0.41 ↓ % | 1.72 Billion Dollars | 274.13 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0728376175 | -0.63 ↓ % | -1.87 ↓ % | -9.04 ↓ % | 1.69 Billion Dollars | 17.66 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.57 Billion Dollars | 188.22 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.833 | -1.66 ↓ % | -7.92 ↓ % | -4.13 ↓ % | 1.56 Billion Dollars | 137.66 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 99.83 | -1.09 ↓ % | 3.87 ↑ % | 7.48 ↑ % | 1.54 Billion Dollars | 284.20 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.508 | -1.60 ↓ % | 3.02 ↑ % | 2.85 ↑ % | 1.49 Billion Dollars | 56.84 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 0.9998 | -0.01 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 1.48 Billion Dollars | 21.78 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.098 | 0.19 ↑ % | 1.84 ↑ % | -0.26 ↓ % | 1.47 Billion Dollars | 14.87 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.371 | -0.74 ↓ % | 1.08 ↑ % | 1.00 ↑ % | 1.13 Billion Dollars | 1.73 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1221644653 | -1.10 ↓ % | 3.93 ↑ % | 1.02 ↑ % | 1.10 Billion Dollars | 108.20 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.83 | -0.22 ↓ % | 7.60 ↑ % | 4.64 ↑ % | 1.07 Billion Dollars | 20.46 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1202067344 | -0.74 ↓ % | 1.76 ↑ % | -4.63 ↓ % | 1.07 Billion Dollars | 33.56 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9997 | -0.03 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.06 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.046 | -0.34 ↓ % | -2.01 ↓ % | 8.25 ↑ % | 1.04 Billion Dollars | 57.20 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0377592219 | -1.20 ↓ % | 1.08 ↑ % | 5.98 ↑ % | 1.04 Billion Dollars | 18.13 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0950112076 | -0.26 ↓ % | -1.93 ↓ % | -3.52 ↓ % | 1.01 Billion Dollars | 63.12 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.9135 | -1.19 ↓ % | 2.89 ↑ % | -2.49 ↓ % | 992.63 Million Dollars | 52.20 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9813 | 0.65 ↑ % | -1.10 ↓ % | -6.61 ↓ % | 969.40 Million Dollars | 17.42 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 78.56 | -0.54 ↓ % | 6.03 ↑ % | 10.34 ↑ % | 948.48 Million Dollars | 23.88 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0411007407 | -2.02 ↓ % | 2.77 ↑ % | 25.48 ↑ % | 932.02 Million Dollars | 30.95 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2666024587 | -2.31 ↓ % | 3.06 ↑ % | 4.83 ↑ % | 901.30 Million Dollars | 134.59 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0650 | -0.95 ↓ % | 1.74 ↑ % | 3.26 ↑ % | 872.24 Million Dollars | 55.32 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.0590 | -0.59 ↓ % | 1.29 ↑ % | -2.61 ↓ % | 827.05 Million Dollars | 94.32 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 7.306 | -0.10 ↓ % | 0.63 ↑ % | 0.50 ↑ % | 822.87 Million Dollars | 2.30 Million Dollars | 0.0000000000 |
| 68 | Arbitrum (ARB) | 0.1330778283 | -1.12 ↓ % | 0.29 ↑ % | 4.65 ↑ % | 818.52 Million Dollars | 69.71 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0091701104 | -2.03 ↓ % | 6.15 ↑ % | 17.66 ↑ % | 789.82 Million Dollars | 5.47 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0897783354 | -0.12 ↓ % | -1.84 ↓ % | 4.69 ↑ % | 767.04 Million Dollars | 28.02 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2252656320 | -0.80 ↓ % | 0.81 ↑ % | 8.87 ↑ % | 747.95 Million Dollars | 27.23 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0343044653 | -0.38 ↓ % | 10.38 ↑ % | 17.40 ↑ % | 704.97 Million Dollars | 32.05 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0019163585 | -1.54 ↓ % | 1.95 ↑ % | -5.22 ↓ % | 683.07 Million Dollars | 58.78 Million Dollars | 0.0000000000 |
| 74 | 0.2501495531 | -0.53 ↓ % | 0.16 ↑ % | 25.19 ↑ % | 682.10 Million Dollars | 40.65 Million Dollars | 0.0000000000 | |
| 75 | Venice Token (VVV) | 14.60 | -0.03 ↓ % | -1.81 ↓ % | 20.97 ↑ % | 672.49 Million Dollars | 88.13 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0074352458 | -0.99 ↓ % | 1.96 ↑ % | -3.05 ↓ % | 639.32 Million Dollars | 22.19 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000069758 | -1.39 ↓ % | 2.08 ↑ % | 2.32 ↑ % | 613.83 Million Dollars | 49.24 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9177 | -0.13 ↓ % | 1.54 ↑ % | 2.86 ↑ % | 592.97 Million Dollars | 9.29 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 45.93 | 0.60 ↑ % | 4.06 ↑ % | -8.75 ↓ % | 583.16 Million Dollars | 93.78 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0091931672 | -0.89 ↓ % | 1.43 ↑ % | -11.17 ↓ % | 577.89 Million Dollars | 107.21 Million Dollars | 0.0000000000 |
| 81 | OFFICIAL TRUMP (TRUMP) | 2.432 | -0.20 ↓ % | 2.97 ↑ % | 1.77 ↑ % | 577.33 Million Dollars | 244.27 Million Dollars | 0.0000000000 |
| 82 | Midnight (NIGHT) | 0.0333582308 | -1.06 ↓ % | 3.48 ↑ % | 7.17 ↑ % | 553.99 Million Dollars | 129.62 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7895 | -0.59 ↓ % | 1.13 ↑ % | -11.69 ↓ % | 518.66 Million Dollars | 70.01 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 5.148 | 1.22 ↑ % | -0.38 ↓ % | 32.62 ↑ % | 514.68 Million Dollars | 234.61 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.5413 | -0.37 ↓ % | 1.03 ↑ % | 1.20 ↑ % | 502.76 Million Dollars | 23.45 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2727279462 | -1.60 ↓ % | -0.75 ↓ % | 9.01 ↑ % | 494.89 Million Dollars | 22.84 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | 0.08 ↑ % | 494.34 Million Dollars | 15.57 Million Dollars | 0.0000000000 |
| 88 | BUILDon (B) | 0.4890687281 | 0.99 ↑ % | -26.89 ↓ % | 36.74 ↑ % | 489.07 Million Dollars | 88.22 Million Dollars | 0.0000000000 |
| 89 | 0.2153689905 | -0.62 ↓ % | 0.15 ↑ % | -2.96 ↓ % | 486.49 Million Dollars | 180.02 Million Dollars | 0.0000000000 | |
| 90 | edgeX (EDGE) | 1.3757 | 0.61 ↑ % | 2.03 ↑ % | 3.82 ↑ % | 481.49 Million Dollars | 242.99 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0676502968 | -0.99 ↓ % | 0.83 ↑ % | 10.94 ↑ % | 471.90 Million Dollars | 32.27 Million Dollars | 0.0000000000 |
| 92 | LayerZero (ZRO) | 1.4221 | -0.80 ↓ % | 0.52 ↑ % | -6.02 ↓ % | 459.11 Million Dollars | 24.72 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0437345512 | -0.28 ↓ % | 1.60 ↑ % | -0.28 ↓ % | 453.08 Million Dollars | 39.99 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1678 | -0.02 ↓ % | -0.25 ↓ % | -0.52 ↓ % | 450.60 Million Dollars | 36.22 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4755442461 | -0.74 ↓ % | 0.45 ↑ % | 5.48 ↑ % | 445.92 Million Dollars | 28.82 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000793029 | 0.23 ↑ % | -7.44 ↓ % | -11.79 ↓ % | 439.24 Million Dollars | 69.12 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4660320275 | -1.65 ↓ % | -0.60 ↓ % | 19.52 ↑ % | 427.35 Million Dollars | 72.89 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2792075123 | -0.40 ↓ % | 3.39 ↑ % | 15.32 ↑ % | 419.65 Million Dollars | 57.71 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.4486956452 | -0.58 ↓ % | 6.96 ↑ % | 7.33 ↑ % | 417.73 Million Dollars | 8.89 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3812114914 | -0.61 ↓ % | 1.31 ↑ % | 1.24 ↑ % | 413.53 Million Dollars | 12.43 Million Dollars | 0.0000000000 |
