Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,702.18 | -0.14 ↓ % | -0.82 ↓ % | -0.79 ↓ % | 1,555.61 Billion Dollars | 35.75 Billion Dollars | 66,369.01 |
| 2 | Ethereum (ETH) | 2,313.96 | 0.13 ↑ % | -0.78 ↓ % | -5.69 ↓ % | 279.27 Billion Dollars | 15.79 Billion Dollars | 1,976.46 |
| 3 | Tether USDt (USDT) | 1.0003 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 189.73 Billion Dollars | 124.55 Billion Dollars | 0.8544 |
| 4 | XRP (XRP) | 1.4419 | 0.66 ↑ % | 0.75 ↑ % | -3.43 ↓ % | 88.78 Billion Dollars | 2.66 Billion Dollars | 1.2316 |
| 5 | BNB (BNB) | 638.22 | 0.12 ↑ % | -0.20 ↓ % | -0.98 ↓ % | 86.02 Billion Dollars | 1.49 Billion Dollars | 545.13 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 77.84 Billion Dollars | 59.46 Billion Dollars | 0.8541 |
| 7 | Solana (SOL) | 86.16 | 0.37 ↑ % | -0.07 ↓ % | -4.52 ↓ % | 49.61 Billion Dollars | 4.35 Billion Dollars | 73.60 |
| 8 | TRON (TRX) | 0.3241591420 | -0.67 ↓ % | -1.60 ↓ % | -0.43 ↓ % | 30.72 Billion Dollars | 854.67 Million Dollars | 0.2768792345 |
| 9 | Dogecoin (DOGE) | 0.0980256745 | 0.55 ↑ % | 0.88 ↑ % | -2.97 ↓ % | 15.09 Billion Dollars | 1.62 Billion Dollars | 0.0837282378 |
| 10 | Hyperliquid (HYPE) | 41.08 | 0.02 ↑ % | -1.24 ↓ % | -9.58 ↓ % | 10.48 Billion Dollars | 208.95 Million Dollars | 35.09 |
| 11 | UNUS SED LEO (LEO) | 10.23 | -0.21 ↓ % | -0.66 ↓ % | 0.93 ↑ % | 9.42 Billion Dollars | 630.72 Thousand Dollar | 8.735 |
| 12 | Bitcoin Cash (BCH) | 459.74 | 0.18 ↑ % | 0.27 ↑ % | -0.01 ↓ % | 9.21 Billion Dollars | 198.43 Million Dollars | 392.69 |
| 13 | Cardano (ADA) | 0.2517331005 | 0.72 ↑ % | 0.58 ↑ % | -5.01 ↓ % | 9.11 Billion Dollars | 392.36 Million Dollars | 0.2150168208 |
| 14 | Monero (XMR) | 370.09 | -0.81 ↓ % | -1.62 ↓ % | 5.28 ↑ % | 6.83 Billion Dollars | 115.61 Million Dollars | 316.11 |
| 15 | Chainlink (LINK) | 9.343 | 0.18 ↑ % | 0.09 ↑ % | -4.64 ↓ % | 6.79 Billion Dollars | 498.18 Million Dollars | 7.980 |
| 16 | Canton (CC) | 0.1539380179 | 0.26 ↑ % | 2.54 ↑ % | 2.20 ↑ % | 5.91 Billion Dollars | 19.02 Million Dollars | 0.1314855422 |
| 16 | Zcash (ZEC) | 354.67 | 1.42 ↑ % | 9.10 ↑ % | 3.15 ↑ % | 5.90 Billion Dollars | 623.80 Million Dollars | 302.94 |
| 18 | Stellar (XLM) | 0.1740699429 | 0.44 ↑ % | -2.38 ↓ % | 0.01 ↑ % | 5.79 Billion Dollars | 119.76 Million Dollars | 0.1486811454 |
| 19 | MemeCore (M) | 4.409 | 3.20 ↑ % | 2.52 ↑ % | 15.57 ↑ % | 5.70 Billion Dollars | 28.38 Million Dollars | 3.766 |
| 20 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 96.96 Million Dollars | 0.8540 |
| 21 | Litecoin (LTC) | 56.48 | 0.35 ↑ % | 1.23 ↑ % | -0.48 ↓ % | 4.35 Billion Dollars | 255.07 Million Dollars | 48.24 |
| 22 | World Liberty Financial USD (USD1) | 0.9999 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 4.34 Billion Dollars | 1.24 Billion Dollars | 0.8540 |
| 23 | Avalanche (AVAX) | 9.427 | 0.47 ↑ % | 0.41 ↑ % | -4.26 ↓ % | 4.07 Billion Dollars | 178.85 Million Dollars | 8.052 |
| 24 | Hedera (HBAR) | 0.0911376066 | 0.59 ↑ % | 0.33 ↑ % | -1.28 ↓ % | 3.95 Billion Dollars | 61.89 Million Dollars | 0.0778448221 |
| 25 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.89 Billion Dollars | 239.08 Million Dollars | 0.8537 |
| 26 | Sui (SUI) | 0.9498 | 0.45 ↑ % | 0.23 ↑ % | -7.50 ↓ % | 3.75 Billion Dollars | 274.15 Million Dollars | 0.8113 |
| 27 | Shiba Inu (SHIB) | 0.0000062356 | 0.94 ↑ % | 1.02 ↑ % | -3.03 ↓ % | 3.67 Billion Dollars | 82.38 Million Dollars | 0.0000053261 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 3.45 Billion Dollars | 85.93 Million Dollars | 0.8538 |
| 29 | Toncoin (TON) | 1.3188 | 0.01 ↑ % | -0.83 ↓ % | -6.87 ↓ % | 3.29 Billion Dollars | 168.78 Million Dollars | 1.1265 |
| 30 | Cronos (CRO) | 0.0694720817 | 0.20 ↑ % | -0.90 ↓ % | -4.15 ↓ % | 3.03 Billion Dollars | 8.61 Million Dollars | 0.0593393007 |
| 31 | Bittensor (TAO) | 246.61 | 0.54 ↑ % | 0.37 ↑ % | -7.15 ↓ % | 2.67 Billion Dollars | 208.14 Million Dollars | 210.64 |
| 32 | Tether Gold (XAUt) | 4,706.71 | -0.05 ↓ % | -0.06 ↓ % | -2.96 ↓ % | 2.64 Billion Dollars | 189.61 Million Dollars | 4,020.22 |
| 33 | World Liberty Financial (WLFI) | 0.0749483084 | 0.12 ↑ % | -3.57 ↓ % | -9.11 ↓ % | 2.38 Billion Dollars | 73.27 Million Dollars | 0.0640167979 |
| 34 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 2.38 Billion Dollars | 35.55 Million Dollars | 0.8541 |
| 35 | PAX Gold (PAXG) | 4,711.10 | -0.05 ↓ % | -0.03 ↓ % | -3.01 ↓ % | 2.27 Billion Dollars | 188.58 Million Dollars | 4,023.97 |
| 36 | Mantle (MNT) | 0.6470 | 0.39 ↑ % | 0.68 ↑ % | -6.21 ↓ % | 2.12 Billion Dollars | 48.61 Million Dollars | 0.5527 |
| 37 | Polkadot (DOT) | 1.2550 | 0.62 ↑ % | 0.47 ↑ % | -6.29 ↓ % | 2.11 Billion Dollars | 129.39 Million Dollars | 1.0719 |
| 38 | Uniswap (UNI) | 3.251 | 0.11 ↑ % | -1.37 ↓ % | -7.79 ↓ % | 2.07 Billion Dollars | 165.17 Million Dollars | 2.777 |
| 39 | Sky (SKY) | 0.0833786138 | -1.02 ↓ % | -0.98 ↓ % | 5.72 ↑ % | 1.93 Billion Dollars | 19.38 Million Dollars | 0.0712175094 |
| 40 | NEAR Protocol (NEAR) | 1.4280 | 1.28 ↑ % | 1.11 ↑ % | 0.86 ↑ % | 1.85 Billion Dollars | 148.15 Million Dollars | 1.2197 |
| 41 | OKB (OKB) | 83.58 | -0.20 ↓ % | -0.66 ↓ % | -3.81 ↓ % | 1.76 Billion Dollars | 17.08 Million Dollars | 71.39 |
| 42 | Pi (PI) | 0.1699923553 | -0.15 ↓ % | 1.00 ↑ % | -4.93 ↓ % | 1.75 Billion Dollars | 11.22 Million Dollars | 0.1451982903 |
| 43 | Aster (ASTER) | 0.6686 | -0.15 ↓ % | -1.05 ↓ % | -3.36 ↓ % | 1.66 Billion Dollars | 92.49 Million Dollars | 0.5711 |
| 44 | Pepe (PEPE) | 0.0000038646 | 0.96 ↑ % | 1.03 ↑ % | -5.23 ↓ % | 1.60 Billion Dollars | 334.18 Million Dollars | 0.0000033009 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.51 Billion Dollars | 249.03 Million Dollars | 0.8542 |
| 46 | Aave (AAVE) | 93.61 | 0.16 ↑ % | 0.28 ↑ % | -19.93 ↓ % | 1.44 Billion Dollars | 382.94 Million Dollars | 79.95 |
| 47 | USDD (USDD) | 1.0002 | -0.04 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.40 Billion Dollars | 9.57 Million Dollars | 0.8543 |
| 48 | Bitget Token (BGB) | 1.9864 | -0.80 ↓ % | 2.26 ↑ % | 4.37 ↑ % | 1.39 Billion Dollars | 24.14 Million Dollars | 1.6967 |
| 49 | Internet Computer (ICP) | 2.459 | -0.14 ↓ % | -1.31 ↓ % | -7.10 ↓ % | 1.36 Billion Dollars | 45.40 Million Dollars | 2.100 |
| 50 | Ethereum Classic (ETC) | 8.566 | 0.57 ↑ % | 0.40 ↑ % | -3.11 ↓ % | 1.34 Billion Dollars | 46.78 Million Dollars | 7.317 |
| 51 | Ondo (ONDO) | 0.2654055982 | 0.68 ↑ % | 0.93 ↑ % | -3.53 ↓ % | 1.29 Billion Dollars | 51.06 Million Dollars | 0.2266951301 |
| 52 | KuCoin Token (KCS) | 8.474 | 0.44 ↑ % | 0.01 ↑ % | -4.14 ↓ % | 1.14 Billion Dollars | 6.83 Million Dollars | 7.238 |
| 53 | DeXe (DEXE) | 13.28 | 5.31 ↑ % | 7.49 ↑ % | 8.31 ↑ % | 1.11 Billion Dollars | 34.55 Million Dollars | 11.34 |
| 54 | United Stables (U) | 0.9998 | -0.05 ↓ % | -0.03 ↓ % | 0.06 ↑ % | 1.06 Billion Dollars | 175.23 Million Dollars | 0.8540 |
| 55 | POL (prev. MATIC) (POL) | 0.0946470380 | -0.33 ↓ % | -1.77 ↓ % | 4.96 ↑ % | 1.01 Billion Dollars | 56.32 Million Dollars | 0.0808423889 |
| 56 | Cosmos (ATOM) | 1.9833 | 1.48 ↑ % | 4.86 ↑ % | 8.10 ↑ % | 1.00 Billion Dollars | 59.82 Million Dollars | 1.6940 |
| 57 | Algorand (ALGO) | 0.1080176873 | 1.33 ↑ % | 3.94 ↑ % | -5.50 ↓ % | 961.95 Million Dollars | 39.92 Million Dollars | 0.0922628755 |
| 58 | Ethena (ENA) | 0.1080836377 | 0.20 ↑ % | 0.33 ↑ % | -8.71 ↓ % | 946.75 Million Dollars | 91.36 Million Dollars | 0.0923192068 |
| 59 | Render (RENDER) | 1.7991 | -0.13 ↓ % | -0.98 ↓ % | -6.62 ↓ % | 933.28 Million Dollars | 42.54 Million Dollars | 1.5367 |
| 60 | Kaspa (KAS) | 0.0338293011 | -0.04 ↓ % | -1.40 ↓ % | -6.71 ↓ % | 926.49 Million Dollars | 17.83 Million Dollars | 0.0288951622 |
| 61 | Quant (QNT) | 71.66 | -0.14 ↓ % | -2.46 ↓ % | -8.79 ↓ % | 865.12 Million Dollars | 13.06 Million Dollars | 61.21 |
| 62 | Worldcoin (WLD) | 0.2620478096 | 0.19 ↑ % | 0.17 ↑ % | -12.76 ↓ % | 863.05 Million Dollars | 133.43 Million Dollars | 0.2238270884 |
| 63 | GateToken (GT) | 7.372 | -0.07 ↓ % | -0.02 ↓ % | -0.18 ↓ % | 849.08 Million Dollars | 3.50 Million Dollars | 6.297 |
| 64 | Arbitrum (ARB) | 0.1313383424 | 1.17 ↑ % | 1.94 ↑ % | -0.37 ↓ % | 807.83 Million Dollars | 94.05 Million Dollars | 0.1121821198 |
| 65 | Aptos (APT) | 0.9607 | 0.48 ↑ % | 0.39 ↑ % | -3.93 ↓ % | 774.96 Million Dollars | 54.92 Million Dollars | 0.8206 |
| 66 | Morpho (MORPHO) | 1.8571 | -0.27 ↓ % | -1.96 ↓ % | -6.15 ↓ % | 763.06 Million Dollars | 15.10 Million Dollars | 1.5863 |
| 67 | Stable (STABLE) | 0.0333025827 | 1.20 ↑ % | 15.81 ↑ % | 25.55 ↑ % | 735.29 Million Dollars | 98.45 Million Dollars | 0.0284452678 |
| 68 | Filecoin (FIL) | 0.9446 | 1.05 ↑ % | 1.24 ↑ % | -5.62 ↓ % | 730.53 Million Dollars | 83.04 Million Dollars | 0.8068 |
| 69 | JUST (JST) | 0.0807071365 | -2.26 ↓ % | -0.95 ↓ % | 22.07 ↑ % | 689.54 Million Dollars | 35.28 Million Dollars | 0.0689356778 |
| 70 | Flare (FLR) | 0.0079452881 | 0.44 ↑ % | -0.79 ↓ % | -5.84 ↓ % | 681.61 Million Dollars | 2.38 Million Dollars | 0.0067864360 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.923 | 1.21 ↑ % | 1.89 ↑ % | -3.98 ↓ % | 679.63 Million Dollars | 139.12 Million Dollars | 2.497 |
| 72 | VeChain (VET) | 0.0073363710 | 0.69 ↑ % | -0.07 ↓ % | -1.08 ↓ % | 630.82 Million Dollars | 21.67 Million Dollars | 0.0062663319 |
| 73 | Midnight (NIGHT) | 0.0373005213 | -0.40 ↓ % | 1.69 ↑ % | 1.78 ↑ % | 619.46 Million Dollars | 22.40 Million Dollars | 0.0318600911 |
| 74 | Jupiter (JUP) | 0.1740333508 | 0.66 ↑ % | 0.43 ↑ % | -6.92 ↓ % | 617.96 Million Dollars | 22.51 Million Dollars | 0.1486498905 |
| 75 | XDC Network (XDC) | 0.0307610975 | 0.22 ↑ % | 2.96 ↑ % | -4.15 ↓ % | 613.55 Million Dollars | 23.17 Million Dollars | 0.0262744683 |
| 76 | Pump.fun (PUMP) | 0.0017817265 | 0.18 ↑ % | -1.89 ↓ % | -12.18 ↓ % | 591.71 Million Dollars | 46.53 Million Dollars | 0.0015218546 |
| 77 | Nexo (NEXO) | 0.9085 | 0.21 ↑ % | 0.98 ↑ % | -1.74 ↓ % | 587.05 Million Dollars | 12.40 Million Dollars | 0.7760 |
| 78 | Bonk (BONK) | 0.0000063929 | 0.47 ↑ % | -0.91 ↓ % | -2.71 ↓ % | 562.54 Million Dollars | 57.91 Million Dollars | 0.0000054605 |
| 79 | Pudgy Penguins (PENGU) | 0.0085164761 | -0.38 ↓ % | -0.95 ↓ % | 6.59 ↑ % | 535.35 Million Dollars | 176.04 Million Dollars | 0.0072743140 |
| 81 | siren (SIREN) | 0.6898 | -0.40 ↓ % | 2.17 ↑ % | 0.36 ↑ % | 501.70 Million Dollars | 10.48 Million Dollars | 0.5892 |
| 81 | Chiliz (CHZ) | 0.0486105783 | 0.53 ↑ % | 2.20 ↑ % | 17.47 ↑ % | 501.73 Million Dollars | 114.01 Million Dollars | 0.0415205310 |
| 82 | LayerZero (ZRO) | 1.5735 | -0.13 ↓ % | -2.95 ↓ % | -21.40 ↓ % | 499.54 Million Dollars | 41.71 Million Dollars | 1.3440 |
| 83 | edgeX (EDGE) | 1.4167 | -0.54 ↓ % | 1.84 ↑ % | 8.73 ↑ % | 495.85 Million Dollars | 68.40 Million Dollars | 1.2101 |
| 84 | TrueUSD (TUSD) | 1.0007 | -0.01 ↓ % | 0.18 ↑ % | 0.14 ↑ % | 494.86 Million Dollars | 19.05 Million Dollars | 0.8547 |
| 85 | PancakeSwap (CAKE) | 1.5102 | -0.03 ↓ % | 0.12 ↑ % | -8.00 ↓ % | 494.80 Million Dollars | 25.94 Million Dollars | 1.2900 |
| 86 | 0.2089357210 | 0.07 ↑ % | -0.79 ↓ % | -12.68 ↓ % | 471.94 Million Dollars | 150.15 Million Dollars | 0.1784616104 | |
| 87 | Dash (DASH) | 36.52 | 0.05 ↑ % | 2.07 ↑ % | -2.51 ↓ % | 463.05 Million Dollars | 96.03 Million Dollars | 31.20 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7026 | 0.06 ↑ % | 1.09 ↑ % | -9.43 ↓ % | 461.13 Million Dollars | 69.11 Million Dollars | 0.6001 |
| 89 | EURC (EURC) | 1.1713 | 0.06 ↑ % | 0.07 ↑ % | -0.73 ↓ % | 446.82 Million Dollars | 38.99 Million Dollars | 1.0005 |
| 90 | Sei (SEI) | 0.0617839719 | -0.08 ↓ % | 0.17 ↑ % | 3.07 ↑ % | 430.98 Million Dollars | 44.14 Million Dollars | 0.0527725325 |
| 91 | Stacks (STX) | 0.2301909810 | 0.64 ↑ % | 0.62 ↑ % | -6.04 ↓ % | 417.71 Million Dollars | 9.75 Million Dollars | 0.1966167056 |
| 92 | First Digital USD (FDUSD) | 0.9987 | -0.03 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 414.95 Million Dollars | 219.79 Million Dollars | 0.8531 |
| 93 | Tezos (XTZ) | 0.3741972733 | 0.69 ↑ % | 0.24 ↑ % | -2.28 ↓ % | 405.10 Million Dollars | 17.87 Million Dollars | 0.3196191042 |
| 94 | Aerodrome Finance (AERO) | 0.4266910777 | 0.04 ↑ % | -4.97 ↓ % | -6.91 ↓ % | 395.20 Million Dollars | 26.60 Million Dollars | 0.3644564773 |
| 95 | Venice Token (VVV) | 8.508 | 1.66 ↑ % | -2.46 ↓ % | -7.55 ↓ % | 391.52 Million Dollars | 9.72 Million Dollars | 7.267 |
| 96 | ether.fi (ETHFI) | 0.4539119502 | 0.07 ↑ % | -0.83 ↓ % | -11.38 ↓ % | 377.64 Million Dollars | 23.29 Million Dollars | 0.3877070766 |
| 97 | Monad (MON) | 0.0311331520 | 0.07 ↑ % | -6.27 ↓ % | -15.47 ↓ % | 368.15 Million Dollars | 77.65 Million Dollars | 0.0265922572 |
| 98 | Sun [New] (SUN) | 0.0186500038 | -1.12 ↓ % | -1.15 ↓ % | 0.30 ↑ % | 358.73 Million Dollars | 75.49 Million Dollars | 0.0159298261 |
| 99 | SPX6900 (SPX) | 0.3846537248 | 0.37 ↑ % | -1.86 ↓ % | 4.79 ↑ % | 358.11 Million Dollars | 12.14 Million Dollars | 0.3285504405 |
| 100 | Immutable (IMX) | 0.1769244188 | 1.14 ↑ % | -0.82 ↓ % | 2.79 ↑ % | 353.85 Million Dollars | 18.79 Million Dollars | 0.1511192846 |
