Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,149.87 | -1.67 ↓ % | -5.76 ↓ % | -15.13 ↓ % | 1,265.42 Billion Dollars | 48.89 Billion Dollars | 54,392.75 |
| 2 | Ethereum (ETH) | 1,784.77 | -1.55 ↓ % | -4.47 ↓ % | -11.77 ↓ % | 215.39 Billion Dollars | 24.58 Billion Dollars | 1,537.27 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.01 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 187.28 Billion Dollars | 106.91 Billion Dollars | 0.8602 |
| 4 | BNB (BNB) | 616.57 | -0.87 ↓ % | -5.83 ↓ % | -4.77 ↓ % | 83.10 Billion Dollars | 2.03 Billion Dollars | 531.07 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 75.90 Billion Dollars | 16.49 Billion Dollars | 0.8611 |
| 6 | XRP (XRP) | 1.1918 | -0.88 ↓ % | -2.54 ↓ % | -8.90 ↓ % | 73.87 Billion Dollars | 2.51 Billion Dollars | 1.0265 |
| 7 | Solana (SOL) | 70.80 | -1.17 ↓ % | -5.54 ↓ % | -14.17 ↓ % | 40.95 Billion Dollars | 4.36 Billion Dollars | 60.98 |
| 8 | TRON (TRX) | 0.3328980809 | -0.01 ↓ % | 0.06 ↑ % | -9.45 ↓ % | 31.56 Billion Dollars | 643.55 Million Dollars | 0.2867344382 |
| 9 | Hyperliquid (HYPE) | 74.57 | -0.36 ↓ % | 5.92 ↑ % | 28.47 ↑ % | 18.91 Billion Dollars | 1.30 Billion Dollars | 64.23 |
| 10 | Dogecoin (DOGE) | 0.0905144982 | -0.99 ↓ % | -3.00 ↓ % | -9.94 ↓ % | 15.41 Billion Dollars | 1.03 Billion Dollars | 0.0779626717 |
| 11 | Zcash (ZEC) | 619.93 | -1.47 ↓ % | -2.52 ↓ % | 15.72 ↑ % | 10.36 Billion Dollars | 1.27 Billion Dollars | 533.96 |
| 12 | UNUS SED LEO (LEO) | 9.950 | -0.14 ↓ % | -1.21 ↓ % | -0.96 ↓ % | 9.16 Billion Dollars | 613.55 Thousand Dollar | 8.570 |
| 13 | Cardano (ADA) | 0.1976280445 | -1.57 ↓ % | -7.57 ↓ % | -16.85 ↓ % | 7.16 Billion Dollars | 671.45 Million Dollars | 0.1702225683 |
| 14 | Stellar (XLM) | 0.2068338034 | -1.43 ↓ % | -8.87 ↓ % | 21.31 ↑ % | 6.97 Billion Dollars | 788.28 Million Dollars | 0.1781517462 |
| 15 | Monero (XMR) | 364.07 | 2.28 ↑ % | 9.62 ↑ % | -7.32 ↓ % | 6.72 Billion Dollars | 176.09 Million Dollars | 313.58 |
| 16 | Chainlink (LINK) | 8.256 | -1.14 ↓ % | -1.89 ↓ % | -9.45 ↓ % | 6.00 Billion Dollars | 472.30 Million Dollars | 7.111 |
| 17 | Canton (CC) | 0.1525796338 | -1.50 ↓ % | 1.43 ↑ % | -1.97 ↓ % | 5.91 Billion Dollars | 31.59 Million Dollars | 0.1314211108 |
| 18 | Dai (DAI) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 69.77 Million Dollars | 0.8608 |
| 19 | Toncoin (TON) | 1.8880 | -1.38 ↓ % | -5.79 ↓ % | 3.54 ↑ % | 5.04 Billion Dollars | 413.19 Million Dollars | 1.6262 |
| 20 | Bitcoin Cash (BCH) | 239.67 | -1.13 ↓ % | -11.44 ↓ % | -28.42 ↓ % | 4.80 Billion Dollars | 768.39 Million Dollars | 206.44 |
| 21 | World Liberty Financial USD (USD1) | 0.9983 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 4.63 Billion Dollars | 2.17 Billion Dollars | 0.8599 |
| 22 | Ethena USDe (USDe) | 0.9987 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 4.51 Billion Dollars | 79.43 Million Dollars | 0.8602 |
| 23 | MemeCore (M) | 3.359 | -0.35 ↓ % | -0.08 ↓ % | 12.62 ↑ % | 4.40 Billion Dollars | 9.47 Million Dollars | 2.893 |
| 24 | Hedera (HBAR) | 0.0849517918 | -0.62 ↓ % | -2.72 ↓ % | -0.75 ↓ % | 3.68 Billion Dollars | 96.03 Million Dollars | 0.0731713569 |
| 25 | NEAR Protocol (NEAR) | 2.820 | -0.63 ↓ % | 3.17 ↑ % | 14.30 ↑ % | 3.66 Billion Dollars | 1.39 Billion Dollars | 2.429 |
| 26 | Litecoin (LTC) | 46.94 | -0.61 ↓ % | -0.67 ↓ % | -9.60 ↓ % | 3.63 Billion Dollars | 356.44 Million Dollars | 40.43 |
| 27 | Avalanche (AVAX) | 8.006 | -0.77 ↓ % | -2.65 ↓ % | -11.38 ↓ % | 3.46 Billion Dollars | 462.71 Million Dollars | 6.896 |
| 28 | Sui (SUI) | 0.8159 | -1.43 ↓ % | -0.18 ↓ % | -14.77 ↓ % | 3.29 Billion Dollars | 757.40 Million Dollars | 0.7027 |
| 29 | Shiba Inu (SHIB) | 0.0000051445 | -1.11 ↓ % | -1.41 ↓ % | -5.37 ↓ % | 3.03 Billion Dollars | 133.65 Million Dollars | 0.0000044311 |
| 30 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.95 Billion Dollars | 152.36 Million Dollars | 0.8611 |
| 31 | Cronos (CRO) | 0.0612891567 | -0.58 ↓ % | -2.32 ↓ % | -8.29 ↓ % | 2.75 Billion Dollars | 10.02 Million Dollars | 0.0527900668 |
| 32 | Tether Gold (XAUt) | 4,420.96 | -0.02 ↓ % | -0.85 ↓ % | -0.36 ↓ % | 2.71 Billion Dollars | 282.57 Million Dollars | 3,807.89 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 2.60 Billion Dollars | 100.12 Million Dollars | 0.8612 |
| 34 | Bittensor (TAO) | 225.73 | -0.31 ↓ % | -0.88 ↓ % | -14.74 ↓ % | 2.48 Billion Dollars | 325.83 Million Dollars | 194.43 |
| 35 | PAX Gold (PAXG) | 4,437.97 | -0.06 ↓ % | -0.85 ↓ % | -0.14 ↓ % | 2.05 Billion Dollars | 206.10 Million Dollars | 3,822.55 |
| 36 | Ondo (ONDO) | 0.4152705960 | -0.50 ↓ % | 5.91 ↑ % | 8.65 ↑ % | 2.02 Billion Dollars | 419.97 Million Dollars | 0.3576841919 |
| 37 | World Liberty Financial (WLFI) | 0.0627536854 | 0.83 ↑ % | 4.82 ↑ % | 6.34 ↑ % | 1.99 Billion Dollars | 60.80 Million Dollars | 0.0540515063 |
| 38 | Mantle (MNT) | 0.5941 | -0.45 ↓ % | -1.93 ↓ % | -5.15 ↓ % | 1.96 Billion Dollars | 39.95 Million Dollars | 0.5117 |
| 39 | Polkadot (DOT) | 1.0976 | -0.55 ↓ % | 1.24 ↑ % | -10.75 ↓ % | 1.85 Billion Dollars | 198.94 Million Dollars | 0.9454 |
| 40 | Worldcoin (WLD) | 0.5352 | 0.40 ↑ % | 34.67 ↑ % | 60.02 ↑ % | 1.81 Billion Dollars | 1.21 Billion Dollars | 0.4609615504 |
| 41 | Aster (ASTER) | 0.6833 | -0.48 ↓ % | 1.14 ↑ % | 0.69 ↑ % | 1.78 Billion Dollars | 211.10 Million Dollars | 0.5886 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.75 Billion Dollars | 263.36 Million Dollars | 0.8613 |
| 43 | Internet Computer (ICP) | 3.138 | 1.12 ↑ % | 3.99 ↑ % | 11.57 ↑ % | 1.74 Billion Dollars | 191.32 Million Dollars | 2.702 |
| 44 | Uniswap (UNI) | 2.764 | -1.54 ↓ % | -2.08 ↓ % | -10.64 ↓ % | 1.72 Billion Dollars | 162.13 Million Dollars | 2.381 |
| 45 | OKB (OKB) | 78.42 | -0.83 ↓ % | -6.84 ↓ % | -10.15 ↓ % | 1.65 Billion Dollars | 56.02 Million Dollars | 67.55 |
| 46 | 0.5770 | -1.89 ↓ % | -15.58 ↓ % | 156.66 ↑ % | 1.63 Billion Dollars | 203.12 Million Dollars | 0.4970031449 | |
| 47 | Sky (SKY) | 0.0675375484 | -0.67 ↓ % | 0.08 ↑ % | 2.27 ↑ % | 1.57 Billion Dollars | 21.52 Million Dollars | 0.0581719815 |
| 48 | DeXe (DEXE) | 18.03 | 2.61 ↑ % | -0.86 ↓ % | 8.94 ↑ % | 1.51 Billion Dollars | 103.58 Million Dollars | 15.53 |
| 49 | Pi (PI) | 0.1367999217 | -1.00 ↓ % | -1.69 ↓ % | -5.88 ↓ % | 1.46 Billion Dollars | 10.83 Million Dollars | 0.1178296029 |
| 50 | USDD (USDD) | 0.9969 | -0.12 ↓ % | -0.29 ↓ % | -0.17 ↓ % | 1.41 Billion Dollars | 2.64 Million Dollars | 0.8587 |
| 51 | Bitget Token (BGB) | 1.8817 | -0.44 ↓ % | -3.50 ↓ % | -6.62 ↓ % | 1.32 Billion Dollars | 16.97 Million Dollars | 1.6207 |
| 52 | Pepe (PEPE) | 0.0000030809 | -1.54 ↓ % | -1.55 ↓ % | -10.99 ↓ % | 1.27 Billion Dollars | 293.72 Million Dollars | 0.0000026537 |
| 53 | Ethereum Classic (ETC) | 7.696 | -0.63 ↓ % | 0.26 ↑ % | -8.53 ↓ % | 1.21 Billion Dollars | 60.43 Million Dollars | 6.629 |
| 54 | Aave (AAVE) | 73.80 | -1.25 ↓ % | -0.53 ↓ % | -11.06 ↓ % | 1.14 Billion Dollars | 323.95 Million Dollars | 63.56 |
| 55 | Render (RENDER) | 2.176 | 0.55 ↑ % | 4.17 ↑ % | 3.67 ↑ % | 1.13 Billion Dollars | 168.84 Million Dollars | 1.8739 |
| 56 | Ethena (ENA) | 0.1115994521 | -1.36 ↓ % | 19.66 ↑ % | 19.97 ↑ % | 1.01 Billion Dollars | 650.56 Million Dollars | 0.0961237329 |
| 57 | POL (prev. MATIC) (POL) | 0.0925151253 | -1.34 ↓ % | 2.05 ↑ % | 2.73 ↑ % | 985.75 Million Dollars | 77.31 Million Dollars | 0.0796858679 |
| 58 | Venice Token (VVV) | 20.78 | 0.40 ↑ % | 9.28 ↑ % | 26.97 ↑ % | 971.34 Million Dollars | 130.28 Million Dollars | 17.90 |
| 59 | KuCoin Token (KCS) | 7.192 | -0.70 ↓ % | -3.94 ↓ % | -8.74 ↓ % | 968.43 Million Dollars | 4.71 Million Dollars | 6.195 |
| 60 | United Stables (U) | 0.9994 | -0.02 ↓ % | -0.07 ↓ % | -0.04 ↓ % | 949.26 Million Dollars | 284.26 Million Dollars | 0.8608 |
| 61 | Algorand (ALGO) | 0.1056747972 | -0.99 ↓ % | -6.03 ↓ % | -0.01 ↓ % | 942.94 Million Dollars | 57.75 Million Dollars | 0.0910206617 |
| 62 | Cosmos (ATOM) | 1.8402 | -0.88 ↓ % | -0.24 ↓ % | -13.07 ↓ % | 941.83 Million Dollars | 46.80 Million Dollars | 1.5850 |
| 63 | Morpho (MORPHO) | 1.8463 | -1.12 ↓ % | -5.25 ↓ % | -12.83 ↓ % | 926.96 Million Dollars | 32.05 Million Dollars | 1.5903 |
| 64 | Stable (STABLE) | 0.0378715499 | -0.91 ↓ % | 6.08 ↑ % | -1.54 ↓ % | 881.43 Million Dollars | 22.45 Million Dollars | 0.0326198264 |
| 65 | Kaspa (KAS) | 0.0318867569 | -0.96 ↓ % | 11.10 ↑ % | -0.58 ↓ % | 876.39 Million Dollars | 20.61 Million Dollars | 0.0274649566 |
| 66 | Quant (QNT) | 70.63 | -1.63 ↓ % | -4.86 ↓ % | -2.67 ↓ % | 852.68 Million Dollars | 25.40 Million Dollars | 60.83 |
| 67 | Filecoin (FIL) | 0.9230 | -1.11 ↓ % | 5.22 ↑ % | -10.80 ↓ % | 726.92 Million Dollars | 226.59 Million Dollars | 0.7950 |
| 68 | GateToken (GT) | 6.707 | -0.01 ↓ % | -1.27 ↓ % | -2.45 ↓ % | 714.34 Million Dollars | 4.07 Million Dollars | 5.777 |
| 69 | Aptos (APT) | 0.8064 | -0.87 ↓ % | -3.44 ↓ % | -15.08 ↓ % | 661.26 Million Dollars | 112.01 Million Dollars | 0.6946 |
| 70 | Jupiter (JUP) | 0.1951145968 | -2.98 ↓ % | -0.42 ↓ % | 3.40 ↑ % | 647.84 Million Dollars | 53.54 Million Dollars | 0.1680576655 |
| 71 | Injective (INJ) | 6.425 | -1.91 ↓ % | -3.29 ↓ % | 16.70 ↑ % | 642.28 Million Dollars | 196.42 Million Dollars | 5.534 |
| 72 | 币安人生 (币安人生) | 0.6355 | -1.17 ↓ % | -5.85 ↓ % | 48.67 ↑ % | 635.45 Million Dollars | 36.35 Million Dollars | 0.5473 |
| 73 | Midnight (NIGHT) | 0.0379742749 | -0.26 ↓ % | 1.97 ↑ % | 9.15 ↑ % | 630.65 Million Dollars | 96.22 Million Dollars | 0.0327083063 |
| 74 | XDC Network (XDC) | 0.0306679683 | -0.60 ↓ % | -1.77 ↓ % | -2.30 ↓ % | 630.37 Million Dollars | 24.51 Million Dollars | 0.0264151798 |
| 75 | JUST (JST) | 0.0737958669 | -1.33 ↓ % | -21.24 ↓ % | -23.04 ↓ % | 630.49 Million Dollars | 121.33 Million Dollars | 0.0635624464 |
| 76 | Flare (FLR) | 0.0071479330 | -0.52 ↓ % | -0.65 ↓ % | -10.40 ↓ % | 617.88 Million Dollars | 3.50 Million Dollars | 0.0061567148 |
| 77 | Pump.fun (PUMP) | 0.0017452018 | -1.50 ↓ % | 4.97 ↑ % | -2.67 ↓ % | 612.28 Million Dollars | 102.24 Million Dollars | 0.0015031912 |
| 78 | Arbitrum (ARB) | 0.0923824519 | -1.04 ↓ % | -0.84 ↓ % | -13.81 ↓ % | 577.93 Million Dollars | 95.04 Million Dollars | 0.0795715925 |
| 79 | 0.2525803707 | -1.47 ↓ % | 1.94 ↑ % | 5.51 ↑ % | 570.55 Million Dollars | 272.87 Million Dollars | 0.2175545455 | |
| 80 | Nexo (NEXO) | 0.7843 | -1.01 ↓ % | -2.23 ↓ % | -5.81 ↓ % | 506.79 Million Dollars | 20.18 Million Dollars | 0.6756 |
| 81 | TrueUSD (TUSD) | 0.9984 | 0.00 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 493.74 Million Dollars | 42.28 Million Dollars | 0.8600 |
| 81 | Dash (DASH) | 38.85 | -1.38 ↓ % | 0.23 ↑ % | -8.60 ↓ % | 494.23 Million Dollars | 100.57 Million Dollars | 33.46 |
| 83 | VeChain (VET) | 0.0055682774 | -0.79 ↓ % | -0.03 ↓ % | -8.36 ↓ % | 478.79 Million Dollars | 24.31 Million Dollars | 0.0047961132 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7218 | -1.34 ↓ % | 1.36 ↑ % | -2.40 ↓ % | 474.23 Million Dollars | 133.43 Million Dollars | 0.6217 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.9592 | -1.23 ↓ % | -0.36 ↓ % | 0.25 ↑ % | 465.13 Million Dollars | 166.95 Million Dollars | 1.6875 |
| 86 | Pudgy Penguins (PENGU) | 0.0070174012 | -1.01 ↓ % | 0.90 ↑ % | -13.74 ↓ % | 441.12 Million Dollars | 117.22 Million Dollars | 0.0060442842 |
| 87 | Bonk (BONK) | 0.0000049825 | -1.42 ↓ % | -1.12 ↓ % | -13.28 ↓ % | 438.43 Million Dollars | 49.41 Million Dollars | 0.0000042915 |
| 88 | Lighter (LIT) | 1.7388 | -1.94 ↓ % | 8.24 ↑ % | 55.53 ↑ % | 434.69 Million Dollars | 142.54 Million Dollars | 1.4976 |
| 89 | EURC (EURC) | 1.1601 | 0.00 ↑ % | -0.16 ↓ % | -0.17 ↓ % | 433.94 Million Dollars | 58.38 Million Dollars | 0.9993 |
| 90 | siren (SIREN) | 0.5913 | -0.19 ↓ % | 3.75 ↑ % | 24.70 ↑ % | 429.75 Million Dollars | 8.14 Million Dollars | 0.5093 |
| 91 | LayerZero (ZRO) | 1.2225 | -3.50 ↓ % | 6.39 ↑ % | 1.84 ↑ % | 419.20 Million Dollars | 119.83 Million Dollars | 1.0530 |
| 92 | Sei (SEI) | 0.0588809000 | -1.44 ↓ % | -5.85 ↓ % | -11.89 ↓ % | 417.86 Million Dollars | 103.59 Million Dollars | 0.0507157679 |
| 93 | PancakeSwap (CAKE) | 1.2810 | -0.87 ↓ % | -3.87 ↓ % | -7.43 ↓ % | 416.52 Million Dollars | 46.37 Million Dollars | 1.1034 |
| 94 | Terra Classic (LUNC) | 0.0000697855 | -0.60 ↓ % | -3.35 ↓ % | -20.99 ↓ % | 386.39 Million Dollars | 40.50 Million Dollars | 0.0000601082 |
| 95 | Audiera (BEAT) | 1.3116 | 3.45 ↑ % | 18.15 ↑ % | 7.00 ↑ % | 377.76 Million Dollars | 30.56 Million Dollars | 1.1297 |
| 96 | Stacks (STX) | 0.2076766310 | -1.55 ↓ % | -3.18 ↓ % | -11.21 ↓ % | 376.85 Million Dollars | 14.29 Million Dollars | 0.1788776972 |
| 97 | Kite (KITE) | 0.1935208282 | -0.02 ↓ % | -2.51 ↓ % | -3.49 ↓ % | 348.34 Million Dollars | 44.28 Million Dollars | 0.1666849079 |
| 98 | Aerodrome Finance (AERO) | 0.3641428665 | -1.34 ↓ % | -2.76 ↓ % | -12.22 ↓ % | 345.23 Million Dollars | 21.01 Million Dollars | 0.3136464469 |
| 99 | Chiliz (CHZ) | 0.0331730944 | -1.02 ↓ % | -0.45 ↓ % | -9.81 ↓ % | 344.78 Million Dollars | 815.61 Million Dollars | 0.0285729150 |
| 100 | First Digital USD (FDUSD) | 0.9972 | 0.01 ↑ % | -0.04 ↓ % | 0.02 ↑ % | 338.74 Million Dollars | 320.11 Million Dollars | 0.8589 |
