Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,983.35 | -0.05 ↓ % | -0.67 ↓ % | -3.28 ↓ % | 1,607.96 Billion Dollars | 16.46 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,316.76 | -0.16 ↓ % | -1.30 ↓ % | -4.65 ↓ % | 283.03 Billion Dollars | 7.93 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 182.22 Billion Dollars | 38.22 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 739.43 | -0.24 ↓ % | -0.47 ↓ % | 1.76 ↑ % | 97.24 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2862 | -0.13 ↓ % | -0.92 ↓ % | -1.94 ↓ % | 81.48 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 71.50 Billion Dollars | 6.43 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 100.95 | -0.30 ↓ % | -0.72 ↓ % | -4.46 ↓ % | 59.54 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3297296155 | -0.08 ↓ % | 0.42 ↑ % | -0.41 ↓ % | 31.33 Billion Dollars | 312.55 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,206.26 | 0.24 ↑ % | 0.60 ↑ % | 3.88 ↑ % | 20.43 Billion Dollars | 711.97 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 76.43 | 0.44 ↑ % | 0.42 ↑ % | -4.40 ↓ % | 19.39 Billion Dollars | 579.82 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0768926876 | -0.20 ↓ % | -0.01 ↓ % | -3.39 ↓ % | 13.24 Billion Dollars | 438.61 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 588.33 | -0.40 ↓ % | -3.31 ↓ % | -0.76 ↓ % | 11.07 Billion Dollars | 107.19 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.40 | -0.37 ↓ % | -0.09 ↓ % | -6.15 ↓ % | 8.53 Billion Dollars | 200.14 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.035 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 8.31 Billion Dollars | 115.29 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2031193875 | -0.57 ↓ % | -1.15 ↓ % | -7.92 ↓ % | 7.48 Billion Dollars | 192.99 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1687184244 | 0.00 ↓ % | -0.80 ↓ % | -5.64 ↓ % | 5.94 Billion Dollars | 93.68 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 4.472 | -0.86 ↓ % | 1.37 ↑ % | -11.63 ↓ % | 5.86 Billion Dollars | 624.85 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 280.49 | -0.78 ↓ % | 2.29 ↑ % | 0.58 ↑ % | 5.64 Billion Dollars | 120.31 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.58 Billion Dollars | 16.13 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9991 | -0.05 ↓ % | -0.07 ↓ % | -0.07 ↓ % | 4.53 Billion Dollars | 12.34 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.45 | -0.45 ↓ % | 0.31 ↑ % | -5.62 ↓ % | 4.39 Billion Dollars | 162.16 Million Dollars | 0.0000000000 |
| 22 | Uniswap (UNI) | 6.937 | 0.18 ↑ % | 2.69 ↑ % | -5.89 ↓ % | 4.33 Billion Dollars | 282.28 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1008334762 | -0.66 ↓ % | 0.58 ↑ % | -1.55 ↓ % | 4.03 Billion Dollars | 10.15 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.847 | -0.70 ↓ % | -0.08 ↓ % | -9.26 ↓ % | 3.93 Billion Dollars | 266.50 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9985 | 0.00 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 3.92 Billion Dollars | 587.41 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9099 | -0.68 ↓ % | -0.76 ↓ % | -9.82 ↓ % | 3.75 Billion Dollars | 335.32 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.2285 | -0.55 ↓ % | -0.72 ↓ % | -8.93 ↓ % | 3.48 Billion Dollars | 48.58 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0766446465 | -0.72 ↓ % | -0.77 ↓ % | -8.83 ↓ % | 3.40 Billion Dollars | 44.73 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 1.0001 | 0.03 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 3.15 Billion Dollars | 340.70 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.02 Billion Dollars | 8.25 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,007.14 | -0.09 ↓ % | 0.53 ↑ % | -3.95 ↓ % | 2.92 Billion Dollars | 161.50 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 249.41 | -0.75 ↓ % | 0.29 ↑ % | -8.92 ↓ % | 2.91 Billion Dollars | 97.75 Million Dollars | 0.0000000000 |
| 33 | Shiba Inu (SHIB) | 0.0000048357 | -0.45 ↓ % | -0.96 ↓ % | -3.44 ↓ % | 2.85 Billion Dollars | 39.14 Million Dollars | 0.0000000000 |
| 34 | Ethena (ENA) | 0.2079896732 | 0.46 ↑ % | 8.44 ↑ % | 8.79 ↑ % | 2.79 Billion Dollars | 431.59 Million Dollars | 0.0000000000 |
| 35 | Cronos (CRO) | 0.0538157891 | -0.49 ↓ % | -2.12 ↓ % | -5.65 ↓ % | 2.73 Billion Dollars | 3.99 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.44 Billion Dollars | 414.33 Million Dollars | 0.0000000000 |
| 37 | Quant (QNT) | 193.18 | 0.53 ↑ % | 5.64 ↑ % | -2.61 ↓ % | 2.33 Billion Dollars | 76.22 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 0.9906 | 1.54 ↑ % | 10.79 ↑ % | 32.21 ↑ % | 2.27 Billion Dollars | 1.88 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 108.22 | 0.05 ↑ % | 0.91 ↑ % | -5.14 ↓ % | 2.27 Billion Dollars | 20.65 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 134.81 | -0.55 ↓ % | -1.17 ↓ % | -12.13 ↓ % | 2.08 Billion Dollars | 163.79 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4031730564 | -1.09 ↓ % | -0.15 ↓ % | -7.64 ↓ % | 1.96 Billion Dollars | 95.11 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0041836705 | -0.54 ↓ % | -1.28 ↓ % | -6.10 ↓ % | 1.93 Billion Dollars | 78.99 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7044 | 0.25 ↑ % | -0.18 ↓ % | 0.26 ↑ % | 1.91 Billion Dollars | 45.11 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000044080 | 0.29 ↑ % | 0.43 ↑ % | 8.74 ↑ % | 1.82 Billion Dollars | 247.90 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,016.39 | -0.11 ↓ % | 0.51 ↑ % | -3.74 ↓ % | 1.78 Billion Dollars | 64.97 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9989 | 0.00 ↓ % | 0.04 ↑ % | -0.05 ↓ % | 1.78 Billion Dollars | 1.24 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 1.0065 | -1.23 ↓ % | -2.12 ↓ % | -10.48 ↓ % | 1.72 Billion Dollars | 95.54 Million Dollars | 0.0000000000 |
| 48 | Mantle (MNT) | 0.5134 | 0.05 ↑ % | 0.54 ↑ % | -3.21 ↓ % | 1.70 Billion Dollars | 19.16 Million Dollars | 0.0000000000 |
| 49 | World Liberty Financial (WLFI) | 0.0527559898 | -0.44 ↓ % | -0.05 ↓ % | -7.38 ↓ % | 1.68 Billion Dollars | 31.24 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4382573500 | -1.65 ↓ % | -5.52 ↓ % | -11.74 ↓ % | 1.63 Billion Dollars | 278.70 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9988 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 1.61 Billion Dollars | 91.38 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0683102582 | -0.05 ↓ % | -0.51 ↓ % | -2.75 ↓ % | 1.60 Billion Dollars | 10.07 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.593 | -0.84 ↓ % | -0.83 ↓ % | -11.00 ↓ % | 1.45 Billion Dollars | 41.55 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8546 | 0.16 ↑ % | -1.12 ↓ % | -1.10 ↓ % | 1.30 Billion Dollars | 12.18 Million Dollars | 0.0000000000 |
| 55 | Venice Token (VVV) | 24.68 | -0.19 ↓ % | 0.17 ↑ % | 1.75 ↑ % | 1.21 Billion Dollars | 25.65 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 7.506 | -0.03 ↓ % | -0.61 ↓ % | -3.56 ↓ % | 1.19 Billion Dollars | 31.89 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1679802986 | 0.09 ↑ % | 1.06 ↑ % | -13.62 ↓ % | 1.16 Billion Dollars | 82.89 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1420319475 | -0.06 ↓ % | 0.78 ↑ % | 2.94 ↑ % | 1.14 Billion Dollars | 26.42 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 2.018 | -0.60 ↓ % | -3.80 ↓ % | -17.98 ↓ % | 1.08 Billion Dollars | 15.43 Million Dollars | 0.0000000000 |
| 60 | KuCoin Token (KCS) | 7.298 | -0.68 ↓ % | -0.18 ↓ % | -3.64 ↓ % | 1.02 Billion Dollars | 2.28 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 9.698 | -0.48 ↓ % | -2.09 ↓ % | -2.74 ↓ % | 1.02 Billion Dollars | 2.78 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0356367502 | -0.27 ↓ % | 0.44 ↑ % | -1.17 ↓ % | 989.86 Million Dollars | 6.20 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0887455290 | -0.42 ↓ % | -0.04 ↓ % | -4.83 ↓ % | 944.12 Million Dollars | 67.82 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1036300585 | -0.48 ↓ % | 0.90 ↑ % | -6.82 ↓ % | 940.34 Million Dollars | 60.22 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2786418874 | -0.08 ↓ % | -1.74 ↓ % | -5.55 ↓ % | 924.92 Million Dollars | 24.96 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.6981 | -1.14 ↓ % | 0.95 ↑ % | -6.04 ↓ % | 880.95 Million Dollars | 16.64 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.6353 | -0.50 ↓ % | 1.13 ↑ % | -4.74 ↓ % | 879.78 Million Dollars | 24.05 Million Dollars | 0.0000000000 |
| 68 | Pi (PI) | 0.0754898199 | 0.19 ↑ % | -0.96 ↓ % | -4.15 ↓ % | 852.52 Million Dollars | 3.67 Million Dollars | 0.0000000000 |
| 69 | PancakeSwap (CAKE) | 2.085 | -0.10 ↓ % | 0.40 ↑ % | -5.14 ↓ % | 786.82 Million Dollars | 26.63 Million Dollars | 0.0000000000 |
| 70 | Lighter (LIT) | 3.101 | 0.51 ↑ % | -4.15 ↓ % | -2.35 ↓ % | 775.21 Million Dollars | 49.18 Million Dollars | 0.0000000000 |
| 71 | Aerodrome Finance (AERO) | 0.6651 | -0.19 ↓ % | -2.03 ↓ % | -16.54 ↓ % | 769.46 Million Dollars | 38.22 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.9053 | -1.68 ↓ % | -1.85 ↓ % | -13.44 ↓ % | 759.06 Million Dollars | 78.69 Million Dollars | 0.0000000000 |
| 73 | Injective (INJ) | 7.581 | -1.33 ↓ % | -1.31 ↓ % | -12.14 ↓ % | 757.90 Million Dollars | 99.38 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0318276869 | 0.82 ↑ % | -2.09 ↓ % | -3.86 ↓ % | 683.79 Million Dollars | 16.41 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.6874 | -0.86 ↓ % | -1.58 ↓ % | -11.56 ↓ % | 683.41 Million Dollars | 49.80 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 50.95 | -0.65 ↓ % | -0.38 ↓ % | 3.94 ↑ % | 656.16 Million Dollars | 67.80 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6924 | -1.48 ↓ % | -1.45 ↓ % | -10.60 ↓ % | 611.72 Million Dollars | 33.91 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0365694533 | -0.67 ↓ % | -3.20 ↓ % | -8.92 ↓ % | 607.32 Million Dollars | 9.96 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.6167 | -0.60 ↓ % | 1.79 ↑ % | -13.17 ↓ % | 595.28 Million Dollars | 27.76 Million Dollars | 0.0000000000 |
| 80 | Pyth Network (PYTH) | 0.0734016472 | -0.84 ↓ % | 4.46 ↑ % | -2.73 ↓ % | 578.03 Million Dollars | 29.40 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0066902010 | -0.86 ↓ % | -0.68 ↓ % | -2.31 ↓ % | 575.26 Million Dollars | 8.95 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3022094023 | -0.74 ↓ % | 1.04 ↑ % | -17.40 ↓ % | 548.39 Million Dollars | 15.15 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3403696549 | -0.64 ↓ % | -1.87 ↓ % | -4.14 ↓ % | 537.79 Million Dollars | 36.16 Million Dollars | 0.0000000000 |
| 84 | Flare (FLR) | 0.0060763177 | -0.04 ↓ % | -0.08 ↓ % | -5.05 ↓ % | 532.29 Million Dollars | 2.11 Million Dollars | 0.0000000000 |
| 85 | Nexo (NEXO) | 0.7986 | -0.27 ↓ % | -1.11 ↓ % | -0.59 ↓ % | 516.01 Million Dollars | 3.99 Million Dollars | 0.0000000000 |
| 86 | Celestia (TIA) | 0.5199 | -2.73 ↓ % | -1.70 ↓ % | -14.91 ↓ % | 512.55 Million Dollars | 30.03 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.5074 | 0.01 ↑ % | 2.14 ↑ % | 6.00 ↑ % | 507.41 Million Dollars | 1.49 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9983 | -0.01 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 493.69 Million Dollars | 8.04 Million Dollars | 0.0000000000 |
| 89 | Raydium (RAY) | 1.8164 | -0.61 ↓ % | 0.22 ↑ % | -3.53 ↓ % | 490.36 Million Dollars | 26.55 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0075067984 | 0.07 ↑ % | 0.50 ↑ % | -0.75 ↓ % | 471.88 Million Dollars | 74.74 Million Dollars | 0.0000000000 |
| 91 | Stable (STABLE) | 0.0260863381 | -1.71 ↓ % | -2.94 ↓ % | 9.23 ↑ % | 469.55 Million Dollars | 9.22 Million Dollars | 0.0000000000 |
| 92 | OFFICIAL TRUMP (TRUMP) | 1.6429 | 0.09 ↑ % | -1.05 ↓ % | -3.73 ↓ % | 463.09 Million Dollars | 232.04 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1223 | 0.01 ↑ % | 0.18 ↑ % | 0.00 ↑ % | 454.22 Million Dollars | 32.28 Million Dollars | 0.0000000000 |
| 94 | 0.1743372469 | -0.40 ↓ % | -1.02 ↓ % | -9.07 ↓ % | 414.76 Million Dollars | 189.76 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6148 | -0.50 ↓ % | -0.70 ↓ % | -6.80 ↓ % | 405.21 Million Dollars | 53.04 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0522465433 | -0.34 ↓ % | -1.52 ↓ % | -14.44 ↓ % | 402.28 Million Dollars | 25.13 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003702 | -0.03 ↓ % | 0.65 ↑ % | 4.13 ↑ % | 357.37 Million Dollars | 13.17 Million Dollars | 0.0000000000 |
| 98 | Bitcoin SV (BSV) | 17.27 | 0.51 ↑ % | -0.19 ↓ % | -2.66 ↓ % | 347.20 Million Dollars | 9.36 Million Dollars | 0.0000000000 |
| 99 | Plasma (XPL) | 0.0724442628 | -0.54 ↓ % | -0.45 ↓ % | -7.12 ↓ % | 344.92 Million Dollars | 48.97 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0449716137 | -0.32 ↓ % | -1.76 ↓ % | -25.11 ↓ % | 341.40 Million Dollars | 48.89 Million Dollars | 0.0000000000 |
