Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,492.53 | 0.71 ↑ % | 3.36 ↑ % | 2.14 ↑ % | 1,632.24 Billion Dollars | 36.84 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,309.98 | 1.29 ↑ % | 2.97 ↑ % | 0.94 ↑ % | 278.78 Billion Dollars | 15.04 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 1.00 ↑ % | 189.77 Billion Dollars | 77.14 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 681.31 | 0.62 ↑ % | 2.22 ↑ % | 6.28 ↑ % | 91.83 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4744 | 0.59 ↑ % | 4.22 ↑ % | 6.22 ↑ % | 91.11 Billion Dollars | 2.36 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 76.73 Billion Dollars | 10.87 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 93.56 | 1.67 ↑ % | 3.18 ↑ % | 6.06 ↑ % | 54.08 Billion Dollars | 4.05 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3544613041 | -0.03 ↓ % | 1.33 ↑ % | 1.81 ↑ % | 33.60 Billion Dollars | 699.51 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1156848084 | 1.06 ↑ % | 4.74 ↑ % | 7.30 ↑ % | 17.84 Billion Dollars | 2.48 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 42.56 | 0.57 ↑ % | 8.86 ↑ % | 1.30 ↑ % | 10.84 Billion Dollars | 380.32 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2719413326 | 0.85 ↑ % | 3.57 ↑ % | 3.98 ↑ % | 9.84 Billion Dollars | 384.65 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.16 | -0.04 ↓ % | 1.40 ↑ % | -1.87 ↓ % | 9.36 Billion Dollars | 589.09 Thousand Dollar | 0.0000000000 |
| 13 | Zcash (ZEC) | 545.47 | -1.51 ↓ % | 1.58 ↑ % | -3.16 ↓ % | 9.10 Billion Dollars | 897.55 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 436.13 | 0.08 ↑ % | 0.95 ↑ % | -2.82 ↓ % | 8.74 Billion Dollars | 232.37 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.75 | 2.70 ↑ % | 6.48 ↑ % | 9.06 ↑ % | 7.82 Billion Dollars | 687.58 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 403.80 | 0.72 ↑ % | 0.35 ↑ % | -1.02 ↓ % | 7.45 Billion Dollars | 146.30 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1642148928 | -2.64 ↓ % | 7.72 ↑ % | 12.29 ↑ % | 6.33 Billion Dollars | 38.86 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.155 | 0.83 ↑ % | 2.37 ↑ % | -11.40 ↓ % | 5.79 Billion Dollars | 436.74 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1643699193 | 0.36 ↑ % | 3.92 ↑ % | 3.47 ↑ % | 5.50 Billion Dollars | 119.14 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 80.85 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.2191 | 0.00 ↑ % | 2.34 ↑ % | 25.64 ↑ % | 4.88 Billion Dollars | 553.89 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 58.17 | 0.40 ↑ % | 3.01 ↑ % | 3.56 ↑ % | 4.49 Billion Dollars | 256.19 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9998 | 0.01 ↑ % | 0.06 ↑ % | 0.03 ↑ % | 4.43 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 3.368 | -0.18 ↓ % | 3.63 ↑ % | -8.77 ↓ % | 4.38 Billion Dollars | 12.41 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 10.09 | 0.93 ↑ % | 4.40 ↑ % | 7.15 ↑ % | 4.35 Billion Dollars | 205.16 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0961754344 | 0.53 ↑ % | 4.75 ↑ % | 7.42 ↑ % | 4.17 Billion Dollars | 73.68 Million Dollars | 0.0000000000 |
| 27 | Ethena USDe (USDe) | 1.0003 | 0.01 ↑ % | 0.07 ↑ % | 0.11 ↑ % | 4.12 Billion Dollars | 147.33 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000063987 | 0.90 ↑ % | 2.62 ↑ % | 2.47 ↑ % | 3.77 Billion Dollars | 116.24 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 3.47 Billion Dollars | 118.20 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 306.34 | 0.22 ↑ % | 4.60 ↑ % | 0.29 ↑ % | 3.34 Billion Dollars | 287.42 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 3.33 Billion Dollars | 239.18 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0763478296 | 1.07 ↑ % | 2.00 ↑ % | 9.29 ↑ % | 3.33 Billion Dollars | 13.61 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,672.63 | -0.10 ↓ % | -0.45 ↓ % | -0.66 ↓ % | 2.77 Billion Dollars | 195.43 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.788 | 1.94 ↑ % | 5.06 ↑ % | 11.18 ↑ % | 2.41 Billion Dollars | 232.50 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3789 | 1.25 ↑ % | 4.24 ↑ % | 6.11 ↑ % | 2.32 Billion Dollars | 165.26 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6808 | 0.26 ↑ % | 5.03 ↑ % | 3.08 ↑ % | 2.25 Billion Dollars | 57.82 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0691960487 | 1.04 ↑ % | 4.30 ↑ % | -5.98 ↓ % | 2.20 Billion Dollars | 68.24 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,670.98 | -0.09 ↓ % | -0.43 ↓ % | -0.79 ↓ % | 2.20 Billion Dollars | 156.33 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6239 | 1.49 ↑ % | 4.18 ↑ % | 10.16 ↑ % | 2.10 Billion Dollars | 259.08 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.4023120783 | -0.78 ↓ % | 5.54 ↑ % | 13.10 ↑ % | 1.96 Billion Dollars | 148.37 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 85.48 | 0.48 ↑ % | 1.80 ↑ % | 0.19 ↑ % | 1.80 Billion Dollars | 24.83 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1706976868 | 0.38 ↑ % | 0.41 ↑ % | -3.71 ↓ % | 1.79 Billion Dollars | 13.02 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6783 | 0.67 ↑ % | 1.39 ↑ % | 2.51 ↑ % | 1.76 Billion Dollars | 103.65 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000041383 | 1.03 ↑ % | 3.26 ↑ % | 0.71 ↑ % | 1.71 Billion Dollars | 233.42 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0732339061 | 0.27 ↑ % | -2.00 ↓ % | -8.26 ↓ % | 1.70 Billion Dollars | 17.53 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.941 | 1.01 ↑ % | -3.77 ↓ % | -0.27 ↓ % | 1.62 Billion Dollars | 116.17 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.55 Billion Dollars | 167.94 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 99.53 | 0.80 ↑ % | 5.10 ↑ % | 7.97 ↑ % | 1.53 Billion Dollars | 279.85 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.550 | 1.52 ↑ % | 4.12 ↑ % | 3.51 ↑ % | 1.50 Billion Dollars | 53.05 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9997 | 0.00 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 1.47 Billion Dollars | 20.11 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 2.097 | 0.02 ↑ % | 2.56 ↑ % | -0.20 ↓ % | 1.47 Billion Dollars | 14.97 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.364 | 0.86 ↑ % | 1.42 ↑ % | 1.01 ↑ % | 1.13 Billion Dollars | 1.53 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1239388170 | 2.04 ↑ % | 6.99 ↑ % | 4.74 ↑ % | 1.12 Billion Dollars | 93.49 Million Dollars | 0.0000000000 |
| 54 | Algorand (ALGO) | 0.1215384029 | 1.32 ↑ % | 4.36 ↑ % | -3.97 ↓ % | 1.08 Billion Dollars | 30.48 Million Dollars | 0.0000000000 |
| 55 | DeXe (DEXE) | 12.91 | 0.44 ↑ % | -0.16 ↓ % | 7.43 ↑ % | 1.08 Billion Dollars | 25.66 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.06 Billion Dollars | 833.03 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.058 | 0.89 ↑ % | 0.78 ↑ % | 9.18 ↑ % | 1.05 Billion Dollars | 60.34 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0380315727 | 0.32 ↑ % | 2.39 ↑ % | 6.51 ↑ % | 1.04 Billion Dollars | 17.16 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.9400 | 1.55 ↑ % | 6.23 ↑ % | -0.70 ↓ % | 1.01 Billion Dollars | 55.00 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0943491013 | -0.21 ↓ % | -2.51 ↓ % | -3.63 ↓ % | 1.00 Billion Dollars | 55.80 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0424521034 | 0.66 ↑ % | 7.53 ↑ % | 28.61 ↑ % | 962.46 Million Dollars | 30.90 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.9616 | 1.13 ↑ % | -1.85 ↓ % | -6.50 ↓ % | 959.76 Million Dollars | 15.35 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 78.72 | 0.11 ↑ % | 9.82 ↑ % | 13.37 ↑ % | 950.32 Million Dollars | 22.65 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2654844215 | 1.44 ↑ % | 3.16 ↑ % | 5.85 ↑ % | 897.52 Million Dollars | 131.26 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0673 | 1.02 ↑ % | 2.66 ↑ % | 6.35 ↑ % | 874.07 Million Dollars | 52.47 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1350941766 | 1.61 ↑ % | 2.72 ↑ % | 7.67 ↑ % | 830.93 Million Dollars | 62.71 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.0636 | 0.74 ↑ % | 2.02 ↑ % | 0.40 ↑ % | 830.67 Million Dollars | 84.07 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 7.305 | -0.16 ↓ % | 1.41 ↑ % | 0.66 ↑ % | 822.71 Million Dollars | 2.08 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0090162334 | 1.80 ↑ % | 4.78 ↑ % | 16.69 ↑ % | 776.57 Million Dollars | 3.45 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0901631873 | -0.14 ↓ % | -1.42 ↓ % | 6.51 ↑ % | 770.33 Million Dollars | 28.35 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2285147460 | 0.61 ↑ % | 3.55 ↑ % | 14.70 ↑ % | 758.74 Million Dollars | 25.51 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0345808047 | 0.15 ↑ % | 9.85 ↑ % | 17.61 ↑ % | 710.64 Million Dollars | 31.62 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0019235497 | 0.49 ↑ % | 2.97 ↑ % | -2.30 ↓ % | 685.77 Million Dollars | 56.36 Million Dollars | 0.0000000000 |
| 74 | Venice Token (VVV) | 14.70 | -1.28 ↓ % | 2.42 ↑ % | 19.04 ↑ % | 677.03 Million Dollars | 91.93 Million Dollars | 0.0000000000 |
| 75 | 0.2436291774 | -1.94 ↓ % | 3.52 ↑ % | 21.90 ↑ % | 664.32 Million Dollars | 46.63 Million Dollars | 0.0000000000 | |
| 76 | VeChain (VET) | 0.0074518903 | 0.65 ↑ % | 2.76 ↑ % | -2.23 ↓ % | 640.75 Million Dollars | 20.67 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000070372 | 1.19 ↑ % | 4.40 ↑ % | 4.62 ↑ % | 619.24 Million Dollars | 44.97 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9214 | 0.33 ↑ % | 2.58 ↑ % | 3.03 ↑ % | 595.36 Million Dollars | 8.69 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 45.90 | 0.45 ↑ % | 4.97 ↑ % | -10.18 ↓ % | 582.73 Million Dollars | 91.60 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0092512552 | 0.60 ↑ % | 4.08 ↑ % | -10.37 ↓ % | 581.54 Million Dollars | 102.01 Million Dollars | 0.0000000000 |
| 81 | OFFICIAL TRUMP (TRUMP) | 2.411 | 1.08 ↑ % | 2.92 ↑ % | 1.82 ↑ % | 572.33 Million Dollars | 238.04 Million Dollars | 0.0000000000 |
| 82 | Midnight (NIGHT) | 0.0331314859 | -0.02 ↓ % | 3.34 ↑ % | 7.38 ↑ % | 550.23 Million Dollars | 129.31 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 5.277 | 2.44 ↑ % | -2.29 ↓ % | 38.02 ↑ % | 527.57 Million Dollars | 266.11 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7935 | 0.35 ↑ % | 3.15 ↑ % | -10.45 ↓ % | 521.35 Million Dollars | 64.35 Million Dollars | 0.0000000000 |
| 85 | BUILDon (B) | 0.5138 | -0.94 ↓ % | -24.30 ↓ % | 50.28 ↑ % | 513.83 Million Dollars | 88.15 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.5500 | 1.12 ↑ % | 2.29 ↑ % | 1.58 ↑ % | 505.60 Million Dollars | 21.25 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2757600475 | 0.11 ↑ % | 1.76 ↑ % | 10.81 ↑ % | 500.40 Million Dollars | 23.80 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9998 | 0.02 ↑ % | 0.04 ↑ % | 0.11 ↑ % | 494.41 Million Dollars | 13.22 Million Dollars | 0.0000000000 |
| 89 | 0.2183773195 | 1.35 ↑ % | 2.04 ↑ % | -0.84 ↓ % | 493.28 Million Dollars | 171.64 Million Dollars | 0.0000000000 | |
| 90 | edgeX (EDGE) | 1.3895 | 1.21 ↑ % | 4.64 ↑ % | 4.90 ↑ % | 486.31 Million Dollars | 248.36 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0676056856 | 0.48 ↑ % | 2.11 ↑ % | 12.24 ↑ % | 471.59 Million Dollars | 30.00 Million Dollars | 0.0000000000 |
| 92 | LayerZero (ZRO) | 1.4429 | 0.68 ↑ % | 1.89 ↑ % | -1.17 ↓ % | 465.81 Million Dollars | 22.79 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1677 | -0.02 ↓ % | -0.28 ↓ % | -0.77 ↓ % | 450.44 Million Dollars | 38.84 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0434238393 | 0.88 ↑ % | 2.52 ↑ % | 0.97 ↑ % | 449.84 Million Dollars | 38.27 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4778874554 | 1.74 ↑ % | 1.37 ↑ % | 7.67 ↑ % | 448.12 Million Dollars | 27.15 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000805358 | 0.22 ↑ % | -4.82 ↓ % | -11.47 ↓ % | 446.12 Million Dollars | 70.40 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4790552547 | 1.11 ↑ % | 2.85 ↑ % | 26.71 ↑ % | 439.30 Million Dollars | 77.33 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2768819469 | 0.83 ↑ % | 3.42 ↑ % | 16.22 ↑ % | 416.14 Million Dollars | 52.56 Million Dollars | 0.0000000000 |
| 99 | Immutable (IMX) | 0.2081676732 | -0.08 ↓ % | 12.89 ↑ % | 20.79 ↑ % | 416.34 Million Dollars | 53.41 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3815804554 | 0.78 ↑ % | 3.01 ↑ % | 2.28 ↑ % | 413.93 Million Dollars | 12.53 Million Dollars | 0.0000000000 |
