Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 85,887.86 | -0.08 ↓ % | -0.72 ↓ % | 2.89 ↑ % | 1,725.83 Billion Dollars | 30.68 Billion Dollars | 76,560.53 |
| 2 | Ethereum (ETH) | 2,713.72 | -0.16 ↓ % | -0.82 ↓ % | 0.96 ↑ % | 331.37 Billion Dollars | 12.35 Billion Dollars | 2,419.01 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 184.05 Billion Dollars | 72.20 Billion Dollars | 0.8912 |
| 4 | BNB (BNB) | 788.01 | -0.06 ↓ % | -1.06 ↓ % | 3.50 ↑ % | 104.93 Billion Dollars | 1.63 Billion Dollars | 702.43 |
| 5 | XRP (XRP) | 1.5094 | -0.28 ↓ % | -0.72 ↓ % | 0.99 ↑ % | 95.23 Billion Dollars | 2.31 Billion Dollars | 1.3455 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 74.23 Billion Dollars | 17.13 Billion Dollars | 0.8912 |
| 7 | Solana (SOL) | 120.87 | -0.48 ↓ % | -0.92 ↓ % | 1.82 ↑ % | 71.12 Billion Dollars | 2.46 Billion Dollars | 107.74 |
| 8 | TRON (TRX) | 0.3362750669 | -0.04 ↓ % | 0.14 ↑ % | 0.16 ↑ % | 31.94 Billion Dollars | 397.35 Million Dollars | 0.2997559309 |
| 9 | Hyperliquid (HYPE) | 94.18 | -0.94 ↓ % | 4.11 ↑ % | 7.75 ↑ % | 23.60 Billion Dollars | 1.16 Billion Dollars | 83.95 |
| 10 | Zcash (ZEC) | 1,337.27 | -1.08 ↓ % | -1.40 ↓ % | -9.81 ↓ % | 22.60 Billion Dollars | 891.34 Million Dollars | 1,192.04 |
| 11 | Dogecoin (DOGE) | 0.0955409927 | -0.43 ↓ % | -0.85 ↓ % | 2.02 ↑ % | 14.92 Billion Dollars | 846.82 Million Dollars | 0.0851653364 |
| 12 | Monero (XMR) | 561.43 | 0.50 ↑ % | 2.63 ↑ % | 3.84 ↑ % | 10.56 Billion Dollars | 143.38 Million Dollars | 500.46 |
| 13 | Chainlink (LINK) | 13.88 | -0.37 ↓ % | -2.95 ↓ % | -9.85 ↓ % | 10.38 Billion Dollars | 279.46 Million Dollars | 12.37 |
| 14 | Cardano (ADA) | 0.2710968513 | -0.60 ↓ % | 2.88 ↑ % | 10.18 ↑ % | 9.97 Billion Dollars | 1.19 Billion Dollars | 0.2416560044 |
| 15 | UNUS SED LEO (LEO) | 8.922 | -0.03 ↓ % | -0.67 ↓ % | -0.97 ↓ % | 8.21 Billion Dollars | 258.61 Thousand Dollar | 7.953 |
| 16 | Stellar (XLM) | 0.2161362778 | 0.01 ↑ % | -3.28 ↓ % | -4.89 ↓ % | 7.58 Billion Dollars | 269.50 Million Dollars | 0.1926640942 |
| 17 | NEAR Protocol (NEAR) | 5.200 | -1.09 ↓ % | 4.99 ↑ % | 8.06 ↑ % | 6.80 Billion Dollars | 990.86 Million Dollars | 4.635 |
| 18 | Bitcoin Cash (BCH) | 315.99 | 0.03 ↑ % | -1.17 ↓ % | 1.79 ↑ % | 6.35 Billion Dollars | 193.94 Million Dollars | 281.68 |
| 19 | Uniswap (UNI) | 9.072 | -0.36 ↓ % | -0.11 ↓ % | 3.25 ↑ % | 5.67 Billion Dollars | 545.81 Million Dollars | 8.086 |
| 20 | Litecoin (LTC) | 70.19 | -0.31 ↓ % | -0.94 ↓ % | 1.48 ↑ % | 5.45 Billion Dollars | 290.48 Million Dollars | 62.57 |
| 21 | Canton (CC) | 0.1265784805 | -0.21 ↓ % | -1.78 ↓ % | -2.87 ↓ % | 5.03 Billion Dollars | 14.98 Million Dollars | 0.1128321841 |
| 22 | Sui (SUI) | 1.2135 | -0.92 ↓ % | -0.39 ↓ % | 4.10 ↑ % | 5.00 Billion Dollars | 943.83 Million Dollars | 1.0817 |
| 23 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 4.96 Billion Dollars | 30.70 Million Dollars | 0.8912 |
| 24 | Avalanche (AVAX) | 11.08 | 0.41 ↑ % | -0.41 ↓ % | 4.99 ↑ % | 4.91 Billion Dollars | 362.12 Million Dollars | 9.876 |
| 25 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.12 ↑ % | -0.02 ↓ % | 4.60 Billion Dollars | 19.85 Million Dollars | 0.8911 |
| 26 | Hedera (HBAR) | 0.1020757675 | -0.24 ↓ % | -1.83 ↓ % | -16.61 ↓ % | 4.49 Billion Dollars | 102.80 Million Dollars | 0.0909904412 |
| 27 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 4.40 Billion Dollars | 911.01 Million Dollars | 0.8910 |
| 28 | Gram (GRAM) | 1.5237 | -0.32 ↓ % | -0.72 ↓ % | -3.04 ↓ % | 4.30 Billion Dollars | 49.65 Million Dollars | 1.3582 |
| 29 | Bittensor (TAO) | 304.59 | -1.23 ↓ % | -0.02 ↓ % | -0.54 ↓ % | 3.53 Billion Dollars | 231.66 Million Dollars | 271.51 |
| 30 | Shiba Inu (SHIB) | 0.0000058869 | -0.42 ↓ % | -0.75 ↓ % | 4.01 ↑ % | 3.47 Billion Dollars | 87.27 Million Dollars | 0.0000052476 |
| 31 | Cronos (CRO) | 0.0692051400 | 0.28 ↑ % | 0.56 ↑ % | -0.68 ↓ % | 3.43 Billion Dollars | 9.46 Million Dollars | 0.0616895310 |
| 32 | Ethena (ENA) | 0.2495348223 | -0.43 ↓ % | 2.95 ↑ % | -2.81 ↓ % | 3.35 Billion Dollars | 595.31 Million Dollars | 0.2224355901 |
| 33 | Global Dollar (USDG) | 1.0002 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 3.17 Billion Dollars | 549.55 Million Dollars | 0.8916 |
| 34 | Quant (QNT) | 260.74 | 1.45 ↑ % | 3.89 ↑ % | 12.47 ↑ % | 3.15 Billion Dollars | 214.95 Million Dollars | 232.43 |
| 35 | Pump.fun (PUMP) | 0.0064297646 | -0.08 ↓ % | -1.56 ↓ % | 32.42 ↑ % | 2.98 Billion Dollars | 311.33 Million Dollars | 0.0057314986 |
| 36 | Tether Gold (XAUt) | 4,139.69 | -0.09 ↓ % | -0.15 ↓ % | 0.28 ↑ % | 2.94 Billion Dollars | 240.93 Million Dollars | 3,690.12 |
| 37 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 2.93 Billion Dollars | 65.74 Million Dollars | 0.8913 |
| 38 | Aave (AAVE) | 184.52 | -0.13 ↓ % | 2.70 ↑ % | 24.73 ↑ % | 2.85 Billion Dollars | 388.82 Million Dollars | 164.49 |
| 39 | OKB (OKB) | 128.44 | -0.32 ↓ % | 5.39 ↑ % | 8.27 ↑ % | 2.70 Billion Dollars | 72.63 Million Dollars | 114.49 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.50 Billion Dollars | 242.09 Million Dollars | 0.8913 |
| 41 | Ondo (ONDO) | 0.4982515756 | -0.33 ↓ % | -0.14 ↓ % | -3.41 ↓ % | 2.43 Billion Dollars | 252.59 Million Dollars | 0.4441419527 |
| 42 | MemeCore (M) | 1.0140 | -0.40 ↓ % | -3.09 ↓ % | -13.28 ↓ % | 2.32 Billion Dollars | 2.55 Million Dollars | 0.9039 |
| 43 | Worldcoin (WLD) | 0.5737 | -0.42 ↓ % | -1.60 ↓ % | 17.94 ↑ % | 2.18 Billion Dollars | 315.64 Million Dollars | 0.5114 |
| 44 | Mantle (MNT) | 0.6525 | -0.09 ↓ % | -1.27 ↓ % | -1.88 ↓ % | 2.15 Billion Dollars | 30.85 Million Dollars | 0.5816 |
| 45 | Polkadot (DOT) | 1.2253 | -0.46 ↓ % | 1.34 ↑ % | 4.09 ↑ % | 2.09 Billion Dollars | 189.56 Million Dollars | 1.0922 |
| 46 | Sky (SKY) | 0.0883795599 | -0.51 ↓ % | -8.56 ↓ % | 12.74 ↑ % | 2.07 Billion Dollars | 64.56 Million Dollars | 0.0787816281 |
| 47 | Aster (ASTER) | 0.7365 | -0.37 ↓ % | 3.64 ↑ % | 4.40 ↑ % | 1.99 Billion Dollars | 111.12 Million Dollars | 0.6565 |
| 48 | Internet Computer (ICP) | 3.571 | 0.07 ↑ % | 6.12 ↑ % | 16.55 ↑ % | 1.99 Billion Dollars | 113.10 Million Dollars | 3.183 |
| 49 | Pepe (PEPE) | 0.0000043946 | -0.98 ↓ % | -0.45 ↓ % | 4.96 ↑ % | 1.82 Billion Dollars | 255.65 Million Dollars | 0.0000039173 |
| 50 | PAX Gold (PAXG) | 4,146.03 | -0.08 ↓ % | -0.11 ↓ % | 0.28 ↑ % | 1.81 Billion Dollars | 119.41 Million Dollars | 3,695.77 |
| 51 | World Liberty Financial (WLFI) | 0.0551306744 | -0.27 ↓ % | -0.03 ↓ % | -3.03 ↓ % | 1.75 Billion Dollars | 31.59 Million Dollars | 0.0491435383 |
| 52 | USDD (USDD) | 0.9995 | -0.10 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.57 Billion Dollars | 2.14 Million Dollars | 0.8909 |
| 53 | United Stables (U) | 0.9991 | 0.00 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 1.53 Billion Dollars | 173.49 Million Dollars | 0.8906 |
| 54 | Morpho (MORPHO) | 2.706 | -0.14 ↓ % | -1.19 ↓ % | 6.91 ↑ % | 1.44 Billion Dollars | 22.66 Million Dollars | 2.412 |
| 55 | Ethereum Classic (ETC) | 9.001 | -0.08 ↓ % | -0.19 ↓ % | -2.76 ↓ % | 1.43 Billion Dollars | 48.45 Million Dollars | 8.023 |
| 56 | Arbitrum (ARB) | 0.2077132825 | -1.27 ↓ % | 1.72 ↑ % | 3.27 ↑ % | 1.41 Billion Dollars | 195.17 Million Dollars | 0.1851558277 |
| 57 | Bitget Token (BGB) | 2.001 | -0.20 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.40 Billion Dollars | 11.24 Million Dollars | 1.7839 |
| 58 | Venice Token (VVV) | 28.77 | 0.32 ↑ % | -4.37 ↓ % | 4.32 ↑ % | 1.40 Billion Dollars | 33.75 Million Dollars | 25.65 |
| 59 | Kaspa (KAS) | 0.0436081748 | -0.28 ↓ % | 2.21 ↑ % | -3.18 ↓ % | 1.21 Billion Dollars | 21.20 Million Dollars | 0.0388723707 |
| 60 | GateToken (GT) | 11.14 | -0.01 ↓ % | -0.28 ↓ % | 2.20 ↑ % | 1.17 Billion Dollars | 3.64 Million Dollars | 9.928 |
| 61 | Algorand (ALGO) | 0.1277792712 | -0.13 ↓ % | -3.88 ↓ % | -5.01 ↓ % | 1.16 Billion Dollars | 111.03 Million Dollars | 0.1139025701 |
| 62 | POL (prev. MATIC) (POL) | 0.1088507446 | -0.83 ↓ % | -1.05 ↓ % | -6.42 ↓ % | 1.16 Billion Dollars | 128.40 Million Dollars | 0.0970296626 |
| 63 | Jupiter (JUP) | 0.3483822952 | -0.23 ↓ % | 3.75 ↑ % | 7.26 ↑ % | 1.16 Billion Dollars | 63.94 Million Dollars | 0.3105483263 |
| 64 | JUST (JST) | 0.1354592438 | -0.10 ↓ % | -3.13 ↓ % | 4.22 ↑ % | 1.11 Billion Dollars | 40.92 Million Dollars | 0.1207485054 |
| 65 | Render (RENDER) | 2.056 | -0.99 ↓ % | 3.72 ↑ % | 6.16 ↑ % | 1.07 Billion Dollars | 60.38 Million Dollars | 1.8325 |
| 66 | KuCoin Token (KCS) | 7.590 | -0.08 ↓ % | 1.81 ↑ % | 2.12 ↑ % | 1.06 Billion Dollars | 30.43 Million Dollars | 6.766 |
| 67 | Lighter (LIT) | 4.039 | -1.27 ↓ % | 9.65 ↑ % | -9.09 ↓ % | 1.01 Billion Dollars | 121.21 Million Dollars | 3.600 |
| 68 | Filecoin (FIL) | 1.1774 | -1.21 ↓ % | 11.46 ↑ % | 12.07 ↑ % | 981.18 Million Dollars | 211.46 Million Dollars | 1.0495 |
| 69 | Pi (PI) | 0.0872779809 | 0.01 ↑ % | -0.34 ↓ % | -1.94 ↓ % | 981.27 Million Dollars | 4.55 Million Dollars | 0.0777996795 |
| 70 | Cosmos (ATOM) | 1.8095 | -0.95 ↓ % | 3.31 ↑ % | 4.88 ↑ % | 966.42 Million Dollars | 50.87 Million Dollars | 1.6130 |
| 71 | Midnight (NIGHT) | 0.0509437988 | 1.03 ↑ % | 14.54 ↑ % | 78.94 ↑ % | 846.04 Million Dollars | 44.62 Million Dollars | 0.0454113532 |
| 72 | Aerodrome Finance (AERO) | 0.8454 | -0.39 ↓ % | -4.68 ↓ % | 2.37 ↑ % | 845.38 Million Dollars | 59.63 Million Dollars | 0.7536 |
| 73 | LayerZero (ZRO) | 2.113 | 0.34 ↑ % | 7.16 ↑ % | 36.17 ↑ % | 843.09 Million Dollars | 176.74 Million Dollars | 1.8832 |
| 74 | PancakeSwap (CAKE) | 2.468 | -0.27 ↓ % | -1.75 ↓ % | -4.34 ↓ % | 785.75 Million Dollars | 38.90 Million Dollars | 2.200 |
| 75 | Injective (INJ) | 7.718 | 0.77 ↑ % | 1.25 ↑ % | 5.29 ↑ % | 771.54 Million Dollars | 77.58 Million Dollars | 6.880 |
| 76 | VeChain (VET) | 0.0087722546 | -0.38 ↓ % | -1.06 ↓ % | -0.90 ↓ % | 754.28 Million Dollars | 12.77 Million Dollars | 0.0078195965 |
| 77 | Dash (DASH) | 58.20 | -1.03 ↓ % | -2.41 ↓ % | -10.70 ↓ % | 747.93 Million Dollars | 94.22 Million Dollars | 51.88 |
| 78 | Stable (STABLE) | 0.0273221003 | 0.22 ↑ % | 2.54 ↑ % | -6.32 ↓ % | 736.24 Million Dollars | 9.77 Million Dollars | 0.0243549475 |
| 79 | Aptos (APT) | 0.8429 | -1.60 ↓ % | 5.07 ↑ % | 2.48 ↑ % | 734.37 Million Dollars | 81.10 Million Dollars | 0.7513 |
| 80 | ether.fi (ETHFI) | 0.7442 | -0.69 ↓ % | -0.09 ↓ % | 5.14 ↑ % | 718.37 Million Dollars | 42.90 Million Dollars | 0.6633 |
| 81 | XDC Network (XDC) | 0.0327783863 | -0.03 ↓ % | 0.96 ↑ % | -4.91 ↓ % | 704.09 Million Dollars | 14.73 Million Dollars | 0.0292186863 |
| 82 | Stacks (STX) | 0.3784948451 | 0.35 ↑ % | -3.48 ↓ % | 21.45 ↑ % | 686.82 Million Dollars | 29.18 Million Dollars | 0.3373906834 |
| 83 | Flare (FLR) | 0.0072512831 | -0.66 ↓ % | -0.39 ↓ % | 1.61 ↑ % | 631.54 Million Dollars | 2.97 Million Dollars | 0.0064638010 |
| 84 | Pyth Network (PYTH) | 0.0794290302 | 0.48 ↑ % | 1.86 ↑ % | -1.94 ↓ % | 625.50 Million Dollars | 20.00 Million Dollars | 0.0708031170 |
| 85 | Pudgy Penguins (PENGU) | 0.0096751560 | -0.99 ↓ % | 0.77 ↑ % | 2.90 ↑ % | 608.18 Million Dollars | 240.64 Million Dollars | 0.0086244438 |
| 86 | Raydium (RAY) | 2.213 | -0.13 ↓ % | 4.46 ↑ % | 16.37 ↑ % | 597.25 Million Dollars | 57.31 Million Dollars | 1.9728 |
| 87 | 0.2531504235 | -0.46 ↓ % | -0.14 ↓ % | 12.94 ↑ % | 592.75 Million Dollars | 301.86 Million Dollars | 0.2256585406 | |
| 88 | Curve DAO Token (CRV) | 0.3718635061 | -0.57 ↓ % | -1.31 ↓ % | -0.47 ↓ % | 583.81 Million Dollars | 46.22 Million Dollars | 0.3314795012 |
| 89 | OFFICIAL TRUMP (TRUMP) | 2.053 | -0.87 ↓ % | -0.68 ↓ % | 2.51 ↑ % | 578.72 Million Dollars | 297.57 Million Dollars | 1.8302 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.8567 | 0.02 ↑ % | 1.92 ↑ % | 3.14 ↑ % | 564.58 Million Dollars | 150.49 Million Dollars | 0.7636 |
| 91 | Sei (SEI) | 0.0739473716 | -0.12 ↓ % | -0.30 ↓ % | -4.47 ↓ % | 560.51 Million Dollars | 71.49 Million Dollars | 0.0659167610 |
| 92 | Nexo (NEXO) | 0.8535 | 0.19 ↑ % | -1.14 ↓ % | 3.16 ↑ % | 551.46 Million Dollars | 5.98 Million Dollars | 0.7608 |
| 93 | 币安人生 (币安人生) | 0.5098 | -0.13 ↓ % | 1.71 ↑ % | 3.48 ↑ % | 509.80 Million Dollars | 2.96 Million Dollars | 0.4544324019 |
| 94 | TrueUSD (TUSD) | 0.9992 | -0.01 ↓ % | -0.13 ↓ % | -0.04 ↓ % | 494.12 Million Dollars | 20.09 Million Dollars | 0.8907 |
| 95 | EURC (EURC) | 1.1219 | 0.00 ↑ % | -0.34 ↓ % | -1.30 ↓ % | 454.06 Million Dollars | 71.61 Million Dollars | 1.0001 |
| 96 | Celestia (TIA) | 0.4775455394 | -0.32 ↓ % | -0.24 ↓ % | 7.05 ↑ % | 439.31 Million Dollars | 38.38 Million Dollars | 0.4256845713 |
| 97 | Plasma (XPL) | 0.0948546946 | -0.76 ↓ % | -1.54 ↓ % | -3.09 ↓ % | 430.01 Million Dollars | 75.64 Million Dollars | 0.0845535696 |
| 98 | Pendle (PENDLE) | 2.452 | -0.94 ↓ % | 0.57 ↑ % | 3.21 ↑ % | 425.71 Million Dollars | 41.58 Million Dollars | 2.185 |
| 99 | SPX6900 (SPX) | 0.4520427823 | -0.58 ↓ % | 1.77 ↑ % | 8.82 ↑ % | 420.85 Million Dollars | 13.07 Million Dollars | 0.4029513882 |
| 100 | Bitcoin SV (BSV) | 20.21 | -0.19 ↓ % | 0.07 ↑ % | -0.47 ↓ % | 406.01 Million Dollars | 15.43 Million Dollars | 18.01 |
