Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,871.57 | -0.25 ↓ % | 5.18 ↑ % | 5.09 ↑ % | 1,578.96 Billion Dollars | 48.40 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,397.28 | -0.14 ↓ % | 4.43 ↑ % | 1.02 ↑ % | 289.33 Billion Dollars | 22.84 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 188.51 Billion Dollars | 136.81 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4410 | -0.61 ↓ % | 1.95 ↑ % | 2.81 ↑ % | 88.72 Billion Dollars | 2.52 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 644.34 | -0.25 ↓ % | 2.99 ↑ % | 2.89 ↑ % | 86.85 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 78.26 Billion Dollars | 57.39 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.32 | -1.00 ↓ % | 3.39 ↑ % | 2.11 ↑ % | 50.26 Billion Dollars | 5.26 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3290329234 | 0.06 ↑ % | -0.83 ↓ % | 0.40 ↑ % | 31.19 Billion Dollars | 937.06 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0965510143 | -0.78 ↓ % | 2.97 ↑ % | 0.19 ↑ % | 16.38 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.99 | -0.41 ↓ % | 5.23 ↑ % | -8.98 ↓ % | 10.46 Billion Dollars | 344.52 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.23 | 0.01 ↑ % | -1.35 ↓ % | 0.91 ↑ % | 9.42 Billion Dollars | 682.44 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 463.27 | -0.14 ↓ % | 5.07 ↑ % | 4.72 ↑ % | 9.28 Billion Dollars | 318.44 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2522557990 | -0.59 ↓ % | 3.05 ↑ % | 1.03 ↑ % | 9.13 Billion Dollars | 494.23 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 375.88 | -0.56 ↓ % | -0.04 ↓ % | 8.78 ↑ % | 6.93 Billion Dollars | 156.93 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.405 | -0.66 ↓ % | 1.49 ↑ % | 0.69 ↑ % | 6.84 Billion Dollars | 593.75 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1787433620 | -0.05 ↓ % | 1.15 ↑ % | 12.90 ↑ % | 5.94 Billion Dollars | 138.43 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1528427025 | 0.01 ↑ % | 0.38 ↑ % | 0.13 ↑ % | 5.86 Billion Dollars | 16.64 Million Dollars | 0.0000000000 |
| 18 | MemeCore (M) | 4.276 | -1.10 ↓ % | 0.35 ↑ % | 50.44 ↑ % | 5.53 Billion Dollars | 23.41 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 86.13 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 319.64 | -1.69 ↓ % | 3.85 ↑ % | -11.01 ↓ % | 5.32 Billion Dollars | 394.77 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.03 ↑ % | -0.07 ↓ % | 4.37 Billion Dollars | 304.02 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.95 | -0.36 ↓ % | 1.99 ↑ % | 0.69 ↑ % | 4.31 Billion Dollars | 266.77 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.08 ↑ % | 4.25 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.457 | -0.89 ↓ % | 2.83 ↑ % | -0.85 ↓ % | 4.08 Billion Dollars | 268.21 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0913999754 | -0.97 ↓ % | 2.84 ↑ % | 4.80 ↑ % | 3.96 Billion Dollars | 94.09 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9557 | -1.25 ↓ % | 2.94 ↑ % | -1.47 ↓ % | 3.78 Billion Dollars | 394.03 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061928 | -0.98 ↓ % | 3.47 ↑ % | 3.18 ↑ % | 3.65 Billion Dollars | 108.69 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.61 Billion Dollars | 211.76 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3748 | 0.03 ↑ % | 1.52 ↑ % | -2.03 ↓ % | 3.42 Billion Dollars | 111.83 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0702371778 | -0.22 ↓ % | 1.38 ↑ % | 1.28 ↑ % | 3.06 Billion Dollars | 9.00 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 245.89 | -0.56 ↓ % | 2.09 ↑ % | -0.16 ↓ % | 2.67 Billion Dollars | 185.29 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,722.81 | 0.00 ↑ % | 1.22 ↑ % | -1.16 ↓ % | 2.64 Billion Dollars | 156.55 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0789150854 | -0.89 ↓ % | 1.06 ↑ % | -2.91 ↓ % | 2.51 Billion Dollars | 55.60 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 2.32 Billion Dollars | 40.42 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,727.14 | 0.01 ↑ % | 1.23 ↑ % | -1.35 ↓ % | 2.30 Billion Dollars | 217.99 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.380 | -0.82 ↓ % | 5.78 ↑ % | 4.26 ↑ % | 2.15 Billion Dollars | 197.96 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2766 | -1.01 ↓ % | 1.23 ↑ % | 6.87 ↑ % | 2.15 Billion Dollars | 156.98 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6445 | -0.76 ↓ % | 3.33 ↑ % | -3.47 ↓ % | 2.11 Billion Dollars | 99.62 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0835485243 | -0.03 ↓ % | 5.88 ↑ % | 11.10 ↑ % | 1.94 Billion Dollars | 35.66 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4101 | -0.60 ↓ % | 4.19 ↑ % | -0.18 ↓ % | 1.82 Billion Dollars | 161.67 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 84.83 | -0.45 ↓ % | 2.08 ↑ % | -1.15 ↓ % | 1.78 Billion Dollars | 30.10 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1689220266 | -0.38 ↓ % | 1.16 ↑ % | 1.14 ↑ % | 1.73 Billion Dollars | 14.45 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6810 | -0.64 ↓ % | 1.49 ↑ % | 2.58 ↑ % | 1.69 Billion Dollars | 122.66 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038640 | -1.29 ↓ % | 3.99 ↑ % | 2.00 ↑ % | 1.60 Billion Dollars | 425.78 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.46 Billion Dollars | 392.54 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 94.17 | -0.91 ↓ % | 4.40 ↑ % | -12.69 ↓ % | 1.45 Billion Dollars | 359.20 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.517 | -0.97 ↓ % | 4.06 ↑ % | 0.83 ↑ % | 1.39 Billion Dollars | 57.43 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 1.37 Billion Dollars | 38.60 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9465 | -0.16 ↓ % | 3.57 ↑ % | 2.30 ↑ % | 1.36 Billion Dollars | 22.04 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.554 | -0.62 ↓ % | 3.04 ↑ % | 0.28 ↑ % | 1.34 Billion Dollars | 53.52 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2640251577 | -0.80 ↓ % | 4.47 ↑ % | 2.14 ↑ % | 1.29 Billion Dollars | 70.57 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.584 | -0.05 ↓ % | 1.71 ↑ % | -0.13 ↓ % | 1.16 Billion Dollars | 6.62 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.06 Billion Dollars | 241.70 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.15 | -0.87 ↓ % | -2.81 ↓ % | -0.26 ↓ % | 1.02 Billion Dollars | 29.94 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0937833086 | -1.17 ↓ % | 1.56 ↑ % | 9.03 ↑ % | 996.93 Million Dollars | 54.35 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1091994447 | -2.02 ↓ % | -0.43 ↓ % | 8.87 ↑ % | 956.52 Million Dollars | 108.92 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0347030732 | -0.61 ↓ % | 2.53 ↑ % | 4.33 ↑ % | 950.25 Million Dollars | 21.38 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8703 | -0.51 ↓ % | 3.60 ↑ % | 5.85 ↑ % | 943.44 Million Dollars | 62.69 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8174 | -1.16 ↓ % | 3.72 ↑ % | -4.74 ↓ % | 942.78 Million Dollars | 65.87 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1037193641 | -0.65 ↓ % | 1.90 ↑ % | -9.01 ↓ % | 923.62 Million Dollars | 33.66 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.10 | -0.68 ↓ % | 1.82 ↑ % | 0.02 ↑ % | 894.55 Million Dollars | 8.56 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2706814780 | -0.58 ↓ % | 4.88 ↑ % | -10.76 ↓ % | 890.81 Million Dollars | 141.36 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.438 | -0.28 ↓ % | 3.38 ↑ % | 5.30 ↑ % | 856.77 Million Dollars | 2.98 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9373 | -0.31 ↓ % | -0.02 ↓ % | 2.92 ↑ % | 791.12 Million Dollars | 14.92 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1304649473 | -1.03 ↓ % | 5.39 ↑ % | 12.22 ↑ % | 788.12 Million Dollars | 96.84 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9530 | -1.02 ↓ % | 3.65 ↑ % | 5.76 ↑ % | 768.68 Million Dollars | 99.23 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9417 | -0.92 ↓ % | 3.59 ↑ % | 2.30 ↑ % | 727.94 Million Dollars | 91.03 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0820825990 | 0.96 ↑ % | 1.44 ↑ % | 19.27 ↑ % | 701.29 Million Dollars | 37.79 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080357952 | -0.47 ↓ % | -0.13 ↓ % | -1.21 ↓ % | 689.11 Million Dollars | 3.08 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.943 | -1.19 ↓ % | 4.75 ↑ % | 2.45 ↑ % | 684.14 Million Dollars | 195.55 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1749171527 | -1.51 ↓ % | 4.55 ↑ % | 3.00 ↑ % | 621.10 Million Dollars | 20.14 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018676776 | -1.78 ↓ % | 4.00 ↑ % | -4.53 ↓ % | 620.25 Million Dollars | 65.47 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0072113530 | -1.16 ↓ % | 3.09 ↑ % | 2.28 ↑ % | 620.07 Million Dollars | 21.59 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0370429560 | -0.76 ↓ % | 2.88 ↑ % | 2.94 ↑ % | 615.19 Million Dollars | 23.59 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0303826082 | -1.41 ↓ % | 1.68 ↑ % | -2.11 ↓ % | 606.00 Million Dollars | 20.01 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9193 | -0.50 ↓ % | 2.20 ↑ % | 1.82 ↑ % | 594.01 Million Dollars | 10.14 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0267106225 | 0.47 ↑ % | 1.31 ↑ % | 1.58 ↑ % | 588.28 Million Dollars | 21.02 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000064338 | -1.92 ↓ % | 6.61 ↑ % | 5.30 ↑ % | 566.14 Million Dollars | 76.71 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0083582205 | -2.83 ↓ % | 11.78 ↑ % | 15.88 ↑ % | 525.40 Million Dollars | 239.38 Million Dollars | 0.0000000000 |
| 80 | edgeX (EDGE) | 1.4478 | 1.43 ↑ % | 7.88 ↑ % | 36.61 ↑ % | 506.73 Million Dollars | 54.10 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 1.5945 | -0.44 ↓ % | 0.11 ↑ % | -18.13 ↓ % | 505.89 Million Dollars | 40.87 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.5272 | 0.22 ↑ % | 0.62 ↑ % | -4.93 ↓ % | 500.36 Million Dollars | 59.13 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9983 | -0.01 ↓ % | 0.00 ↑ % | -0.10 ↓ % | 493.68 Million Dollars | 16.03 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0466743560 | -0.74 ↓ % | 0.23 ↑ % | 13.01 ↑ % | 481.58 Million Dollars | 76.71 Million Dollars | 0.0000000000 |
| 85 | 0.2091613286 | -1.61 ↓ % | 1.86 ↑ % | -10.14 ↓ % | 472.45 Million Dollars | 176.94 Million Dollars | 0.0000000000 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7036 | -1.16 ↓ % | 5.14 ↑ % | 1.93 ↑ % | 461.80 Million Dollars | 86.04 Million Dollars | 0.0000000000 |
| 87 | siren (SIREN) | 0.6319 | -0.65 ↓ % | -7.64 ↓ % | -23.50 ↓ % | 459.59 Million Dollars | 17.74 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 35.81 | -1.09 ↓ % | 3.27 ↑ % | -6.39 ↓ % | 453.98 Million Dollars | 110.20 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0618741694 | -1.13 ↓ % | 10.89 ↑ % | 9.99 ↑ % | 431.61 Million Dollars | 108.10 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1713 | 0.00 ↑ % | -0.19 ↓ % | -0.72 ↓ % | 430.08 Million Dollars | 55.53 Million Dollars | 0.0000000000 |
| 91 | Venice Token (VVV) | 9.152 | 0.30 ↑ % | 1.48 ↑ % | -0.75 ↓ % | 420.71 Million Dollars | 20.77 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2289948175 | -0.99 ↓ % | 4.26 ↑ % | -3.98 ↓ % | 415.54 Million Dollars | 9.02 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9992 | 0.00 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 412.15 Million Dollars | 320.55 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3765681677 | -0.65 ↓ % | 4.20 ↑ % | 5.10 ↑ % | 407.59 Million Dollars | 12.92 Million Dollars | 0.0000000000 |
| 95 | Monad (MON) | 0.0340300187 | -0.40 ↓ % | 7.55 ↑ % | -3.61 ↓ % | 402.41 Million Dollars | 75.34 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4193617963 | -1.32 ↓ % | 12.25 ↑ % | 10.50 ↑ % | 386.68 Million Dollars | 42.06 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4647125763 | -0.89 ↓ % | 3.61 ↑ % | 2.51 ↑ % | 386.62 Million Dollars | 29.57 Million Dollars | 0.0000000000 |
| 98 | 币安人生 (币安人生) | 0.3794604594 | -3.37 ↓ % | -18.55 ↓ % | 14.31 ↑ % | 379.46 Million Dollars | 91.62 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3880997311 | -2.27 ↓ % | 16.77 ↑ % | 14.10 ↑ % | 361.32 Million Dollars | 18.58 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0187314825 | -0.26 ↓ % | 0.59 ↑ % | 1.98 ↑ % | 360.28 Million Dollars | 72.90 Million Dollars | 0.0000000000 |
