Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,018.48 | 0.06 ↑ % | -1.94 ↓ % | 0.17 ↑ % | 1,284.27 Billion Dollars | 25.33 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,857.75 | 0.01 ↑ % | -1.07 ↓ % | 0.84 ↑ % | 224.20 Billion Dollars | 8.28 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 183.99 Billion Dollars | 51.78 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 564.71 | -0.03 ↓ % | -0.85 ↓ % | -0.52 ↓ % | 75.20 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 72.60 Billion Dollars | 10.06 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0925 | 0.02 ↑ % | -1.60 ↓ % | 0.30 ↑ % | 68.32 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.16 | 0.09 ↑ % | -2.21 ↓ % | -1.30 ↓ % | 43.23 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3296831379 | -0.34 ↓ % | 0.37 ↑ % | 2.34 ↑ % | 31.28 Billion Dollars | 449.46 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 57.45 | 0.04 ↑ % | -1.30 ↓ % | -3.61 ↓ % | 14.52 Billion Dollars | 300.10 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0696312307 | 0.04 ↑ % | 0.36 ↑ % | -4.03 ↓ % | 11.90 Billion Dollars | 628.47 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.696 | -0.10 ↓ % | 2.01 ↑ % | -1.14 ↓ % | 8.92 Billion Dollars | 344.14 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 488.86 | 0.34 ↑ % | -4.11 ↓ % | -10.49 ↓ % | 8.21 Billion Dollars | 341.31 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 369.97 | 1.19 ↑ % | 4.36 ↑ % | 11.67 ↑ % | 6.95 Billion Dollars | 113.68 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.335 | 0.11 ↑ % | -1.47 ↓ % | 0.84 ↑ % | 6.24 Billion Dollars | 174.00 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1789508009 | 0.02 ↑ % | -2.10 ↓ % | -3.19 ↓ % | 6.12 Billion Dollars | 133.88 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1640630377 | 0.11 ↑ % | -2.11 ↓ % | -1.95 ↓ % | 5.99 Billion Dollars | 181.42 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 4.64 Billion Dollars | 27.36 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1164377981 | 0.02 ↑ % | -4.88 ↓ % | -8.24 ↓ % | 4.56 Billion Dollars | 12.66 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 210.68 | 0.12 ↑ % | -0.33 ↓ % | -3.82 ↓ % | 4.23 Billion Dollars | 82.21 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 4.13 Billion Dollars | 983.95 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4714 | 0.30 ↑ % | 1.66 ↑ % | -0.94 ↓ % | 4.02 Billion Dollars | 46.45 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.98 Billion Dollars | 27.38 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.27 | -0.16 ↓ % | -1.11 ↓ % | 1.76 ↑ % | 3.58 Billion Dollars | 226.72 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 3.28 Billion Dollars | 217.84 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0705254985 | -0.03 ↓ % | -0.37 ↓ % | 6.76 ↑ % | 3.09 Billion Dollars | 48.13 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7127 | 0.28 ↑ % | -4.37 ↓ % | -3.63 ↓ % | 2.89 Billion Dollars | 205.61 Million Dollars | 0.0000000000 |
| 27 | Cronos (CRO) | 0.0570616726 | -0.15 ↓ % | -0.18 ↓ % | -6.86 ↓ % | 2.70 Billion Dollars | 7.32 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.247 | -0.15 ↓ % | -0.37 ↓ % | -5.73 ↓ % | 2.70 Billion Dollars | 244.84 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 2.68 Billion Dollars | 158.91 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,048.98 | -0.04 ↓ % | 0.53 ↑ % | 1.06 ↑ % | 2.48 Billion Dollars | 149.60 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000042025 | -0.43 ↓ % | 1.30 ↑ % | 1.07 ↑ % | 2.48 Billion Dollars | 51.43 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8089 | 0.85 ↑ % | -4.76 ↓ % | -6.33 ↓ % | 2.35 Billion Dollars | 146.78 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.757 | -0.66 ↓ % | 0.13 ↑ % | 6.06 ↑ % | 2.35 Billion Dollars | 162.89 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 191.80 | 0.21 ↑ % | -0.47 ↓ % | -0.96 ↓ % | 2.14 Billion Dollars | 97.21 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3767649125 | 0.35 ↑ % | -6.27 ↓ % | -0.13 ↓ % | 1.83 Billion Dollars | 111.76 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0567858453 | -0.23 ↓ % | -0.95 ↓ % | -1.12 ↓ % | 1.80 Billion Dollars | 74.74 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,048.87 | -0.02 ↓ % | 0.58 ↑ % | 1.08 ↑ % | 1.80 Billion Dollars | 104.93 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 82.17 | -0.32 ↓ % | 0.09 ↑ % | 1.23 ↑ % | 1.73 Billion Dollars | 13.05 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6256 | -0.07 ↓ % | 0.31 ↑ % | 0.86 ↑ % | 1.69 Billion Dollars | 58.08 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.59 Billion Dollars | 154.13 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.1967 | -0.39 ↓ % | 4.44 ↑ % | -5.76 ↓ % | 1.59 Billion Dollars | 14.51 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9991 | 0.01 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 1.55 Billion Dollars | 38.21 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 91.53 | 0.23 ↑ % | -3.99 ↓ % | 2.61 ↑ % | 1.41 Billion Dollars | 169.67 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8115 | 0.39 ↑ % | -0.50 ↓ % | -4.26 ↓ % | 1.38 Billion Dollars | 66.39 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4101939857 | 0.01 ↑ % | 0.19 ↑ % | -3.18 ↓ % | 1.35 Billion Dollars | 119.97 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0573423984 | -0.44 ↓ % | 0.49 ↑ % | -4.56 ↓ % | 1.34 Billion Dollars | 19.40 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3447373398 | -0.17 ↓ % | -10.61 ↓ % | -10.01 ↓ % | 1.29 Billion Dollars | 201.47 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.125 | 0.06 ↑ % | -1.80 ↓ % | -1.39 ↓ % | 1.18 Billion Dollars | 30.89 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6498 | -0.02 ↓ % | -0.68 ↓ % | 0.79 ↑ % | 1.15 Billion Dollars | 6.48 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027075 | -0.20 ↓ % | -2.96 ↓ % | -1.13 ↓ % | 1.12 Billion Dollars | 118.91 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.07 Billion Dollars | 98.07 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.586 | 0.45 ↑ % | -2.40 ↓ % | -6.29 ↓ % | 1.04 Billion Dollars | 35.31 Million Dollars | 0.0000000000 |
| 53 | Audiera (BEAT) | 3.211 | 1.24 ↑ % | 2.78 ↑ % | 34.46 ↑ % | 993.17 Million Dollars | 50.73 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.9192 | -0.31 ↓ % | -3.08 ↓ % | -3.24 ↓ % | 990.98 Million Dollars | 12.45 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0378084036 | -0.07 ↓ % | -0.84 ↓ % | 6.72 ↑ % | 937.23 Million Dollars | 13.25 Million Dollars | 0.0000000000 |
| 56 | Pi (PI) | 0.0830337579 | -0.02 ↓ % | -1.20 ↓ % | 0.16 ↑ % | 908.54 Million Dollars | 10.37 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.488 | 0.00 ↑ % | -1.49 ↓ % | -1.83 ↓ % | 889.90 Million Dollars | 3.34 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0880020550 | 0.44 ↑ % | -3.08 ↓ % | 6.87 ↑ % | 841.38 Million Dollars | 93.14 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1020197876 | 0.21 ↑ % | 0.44 ↑ % | 4.81 ↑ % | 835.41 Million Dollars | 29.80 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0768598690 | 0.10 ↑ % | 0.10 ↑ % | -6.94 ↓ % | 821.21 Million Dollars | 35.52 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 63.63 | 0.09 ↑ % | -0.21 ↓ % | -1.74 ↓ % | 768.22 Million Dollars | 5.33 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0276755282 | 0.01 ↑ % | -1.65 ↓ % | -1.11 ↓ % | 763.76 Million Dollars | 5.15 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0850267344 | -0.47 ↓ % | 2.60 ↑ % | 2.64 ↑ % | 762.61 Million Dollars | 32.18 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4565 | -0.05 ↓ % | -1.59 ↓ % | -1.13 ↓ % | 755.58 Million Dollars | 15.75 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.3858 | -0.39 ↓ % | -3.00 ↓ % | -7.83 ↓ % | 722.09 Million Dollars | 20.31 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0018098786 | -0.13 ↓ % | -0.62 ↓ % | 10.74 ↑ % | 721.34 Million Dollars | 40.01 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.615 | -0.07 ↓ % | -0.59 ↓ % | -0.97 ↓ % | 705.00 Million Dollars | 2.19 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6323 | 0.67 ↑ % | -5.68 ↓ % | -9.11 ↓ % | 632.29 Million Dollars | 17.56 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1867660107 | -0.01 ↓ % | -0.72 ↓ % | -5.32 ↓ % | 620.12 Million Dollars | 18.33 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 12.40 | -0.10 ↓ % | 4.24 ↑ % | 8.27 ↑ % | 588.59 Million Dollars | 13.42 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0277643516 | -0.01 ↓ % | -0.69 ↓ % | -0.18 ↓ % | 583.48 Million Dollars | 6.68 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7214 | 0.21 ↑ % | -1.00 ↓ % | -5.60 ↓ % | 582.10 Million Dollars | 48.30 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0063811980 | 0.00 ↓ % | -1.68 ↓ % | -2.05 ↓ % | 554.58 Million Dollars | 2.22 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0823734542 | 0.11 ↑ % | -3.51 ↓ % | -8.76 ↓ % | 544.82 Million Dollars | 41.24 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.304 | 0.30 ↑ % | -1.40 ↓ % | 1.92 ↑ % | 530.27 Million Dollars | 97.73 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6022 | 0.23 ↑ % | -2.32 ↓ % | -3.00 ↓ % | 508.89 Million Dollars | 30.95 Million Dollars | 0.0000000000 |
| 77 | Lighter (LIT) | 2.010 | 0.64 ↑ % | -6.19 ↓ % | -12.50 ↓ % | 502.60 Million Dollars | 34.15 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9961 | -0.01 ↓ % | 0.00 ↑ % | -0.12 ↓ % | 492.59 Million Dollars | 23.75 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7401 | -0.09 ↓ % | 0.14 ↑ % | -2.04 ↓ % | 478.21 Million Dollars | 8.07 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.3991 | 0.04 ↑ % | 0.52 ↑ % | -0.39 ↓ % | 451.27 Million Dollars | 19.91 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1371 | 0.00 ↑ % | -0.03 ↓ % | -0.54 ↓ % | 433.40 Million Dollars | 27.52 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 32.28 | 0.25 ↑ % | -1.63 ↓ % | -5.24 ↓ % | 412.64 Million Dollars | 50.39 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4175926627 | 0.26 ↑ % | -4.38 ↓ % | -12.52 ↓ % | 406.86 Million Dollars | 49.01 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.4176589782 | 0.23 ↑ % | -8.08 ↓ % | -4.41 ↓ % | 406.58 Million Dollars | 32.18 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0046785085 | 0.07 ↑ % | -2.14 ↓ % | -0.38 ↓ % | 402.28 Million Dollars | 10.72 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.5706 | 0.95 ↑ % | -2.38 ↓ % | -2.89 ↓ % | 389.91 Million Dollars | 202.67 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.5854 | -0.26 ↓ % | -3.76 ↓ % | -8.37 ↓ % | 384.93 Million Dollars | 39.92 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0060211751 | 0.14 ↑ % | -1.54 ↓ % | 0.36 ↑ % | 378.49 Million Dollars | 33.72 Million Dollars | 0.0000000000 |
| 89 | DeXe (DEXE) | 4.406 | 10.65 ↑ % | 142.30 ↑ % | -87.72 ↓ % | 368.94 Million Dollars | 707.93 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0183729586 | 0.09 ↑ % | 0.06 ↑ % | 1.11 ↑ % | 353.33 Million Dollars | 49.84 Million Dollars | 0.0000000000 |
| 91 | Pyth Network (PYTH) | 0.0442967903 | 0.23 ↑ % | -4.80 ↓ % | -10.46 ↓ % | 348.84 Million Dollars | 13.47 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9971 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 346.16 Million Dollars | 166.22 Million Dollars | 0.0000000000 |
| 93 | 0.1513164073 | 0.01 ↑ % | -1.69 ↓ % | -5.36 ↓ % | 339.01 Million Dollars | 99.31 Million Dollars | 0.0000000000 | |
| 94 | Midnight (NIGHT) | 0.0200527056 | 0.36 ↑ % | -3.71 ↓ % | -27.18 ↓ % | 333.02 Million Dollars | 18.84 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0436315280 | -0.15 ↓ % | -4.65 ↓ % | -7.00 ↓ % | 320.21 Million Dollars | 21.22 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3432786755 | 0.24 ↑ % | -2.03 ↓ % | -7.22 ↓ % | 315.79 Million Dollars | 18.93 Million Dollars | 0.0000000000 |
| 97 | Lido DAO (LDO) | 0.3752177510 | 0.10 ↑ % | -4.40 ↓ % | 1.11 ↑ % | 313.82 Million Dollars | 32.10 Million Dollars | 0.0000000000 |
| 98 | LayerZero (ZRO) | 0.8638 | 0.18 ↑ % | 7.05 ↑ % | 7.56 ↑ % | 313.61 Million Dollars | 30.48 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2034862219 | -0.09 ↓ % | -2.39 ↓ % | -4.85 ↓ % | 311.79 Million Dollars | 22.72 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3314355068 | -0.02 ↓ % | -2.34 ↓ % | -7.41 ↓ % | 308.56 Million Dollars | 6.58 Million Dollars | 0.0000000000 |
