Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,026.39 | 0.03 ↑ % | -1.52 ↓ % | 0.14 ↑ % | 1,284.43 Billion Dollars | 25.45 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,858.12 | -0.02 ↓ % | -0.74 ↓ % | 0.91 ↑ % | 224.24 Billion Dollars | 8.48 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 183.98 Billion Dollars | 52.44 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 564.43 | -0.01 ↓ % | -0.56 ↓ % | -0.39 ↓ % | 75.16 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | -0.02 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 72.59 Billion Dollars | 10.37 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0923 | 0.01 ↑ % | -1.46 ↓ % | 0.39 ↑ % | 68.31 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.07 | 0.07 ↑ % | -2.09 ↓ % | -1.46 ↓ % | 43.18 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3309098485 | 0.02 ↑ % | 0.71 ↑ % | 2.56 ↑ % | 31.40 Billion Dollars | 445.55 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 57.48 | 0.16 ↑ % | -0.95 ↓ % | -3.76 ↓ % | 14.52 Billion Dollars | 309.11 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0695324214 | 0.00 ↑ % | 0.42 ↑ % | -4.18 ↓ % | 10.79 Billion Dollars | 648.96 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.719 | 0.83 ↑ % | 0.23 ↑ % | -0.90 ↓ % | 8.94 Billion Dollars | 706.15 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 487.09 | 0.13 ↑ % | -4.15 ↓ % | -11.07 ↓ % | 8.18 Billion Dollars | 343.57 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 367.56 | 0.49 ↑ % | 3.88 ↑ % | 11.19 ↑ % | 6.90 Billion Dollars | 110.28 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.324 | -0.04 ↓ % | -1.32 ↓ % | 0.86 ↑ % | 6.23 Billion Dollars | 178.67 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1787069242 | 0.34 ↑ % | -1.97 ↓ % | -3.37 ↓ % | 6.11 Billion Dollars | 135.32 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1637354862 | -0.19 ↓ % | -1.87 ↓ % | -2.28 ↓ % | 5.97 Billion Dollars | 188.85 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 4.64 Billion Dollars | 27.90 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1161504371 | -0.33 ↓ % | -4.11 ↓ % | -9.18 ↓ % | 4.55 Billion Dollars | 12.59 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 210.16 | -0.21 ↓ % | 0.03 ↑ % | -4.01 ↓ % | 4.22 Billion Dollars | 84.97 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 4.13 Billion Dollars | 999.49 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4686 | 0.20 ↑ % | 1.79 ↑ % | -1.71 ↓ % | 4.01 Billion Dollars | 44.17 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 3.98 Billion Dollars | 27.79 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.27 | 0.02 ↑ % | -1.44 ↓ % | 2.07 ↑ % | 3.58 Billion Dollars | 228.07 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.28 Billion Dollars | 218.45 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0705652612 | 0.40 ↑ % | -0.57 ↓ % | 7.16 ↑ % | 3.09 Billion Dollars | 49.24 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7106 | 0.06 ↑ % | -4.37 ↓ % | -3.81 ↓ % | 2.88 Billion Dollars | 205.34 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.270 | 0.35 ↑ % | 0.66 ↑ % | -5.32 ↓ % | 2.71 Billion Dollars | 248.54 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0571124523 | 0.22 ↑ % | -0.27 ↓ % | -7.79 ↓ % | 2.70 Billion Dollars | 7.37 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 2.68 Billion Dollars | 158.52 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042237 | 0.91 ↑ % | 2.36 ↑ % | 1.56 ↑ % | 2.49 Billion Dollars | 53.12 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,050.40 | -0.01 ↓ % | 0.18 ↑ % | 1.11 ↑ % | 2.48 Billion Dollars | 155.55 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 3.781 | -0.22 ↓ % | -0.24 ↓ % | 5.69 ↑ % | 2.36 Billion Dollars | 162.00 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.7968 | -0.26 ↓ % | -5.04 ↓ % | -6.97 ↓ % | 2.34 Billion Dollars | 145.36 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 191.14 | -0.19 ↓ % | -0.69 ↓ % | -1.83 ↓ % | 2.13 Billion Dollars | 99.98 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3798537016 | -0.70 ↓ % | -5.22 ↓ % | -0.29 ↓ % | 1.85 Billion Dollars | 110.72 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0569702595 | 0.09 ↑ % | -0.97 ↓ % | -0.58 ↓ % | 1.81 Billion Dollars | 77.15 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,049.96 | -0.02 ↓ % | 0.23 ↑ % | 1.12 ↑ % | 1.80 Billion Dollars | 112.05 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 82.29 | -0.05 ↓ % | 0.17 ↑ % | 1.47 ↑ % | 1.73 Billion Dollars | 13.24 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6269 | -0.32 ↓ % | 0.74 ↑ % | 0.61 ↑ % | 1.69 Billion Dollars | 57.07 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.2007 | -0.11 ↓ % | 5.29 ↑ % | -3.47 ↓ % | 1.59 Billion Dollars | 14.52 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.59 Billion Dollars | 156.00 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9990 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.55 Billion Dollars | 32.59 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 91.41 | -0.39 ↓ % | -4.26 ↓ % | 1.99 ↑ % | 1.41 Billion Dollars | 167.97 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8086 | 0.19 ↑ % | -0.98 ↓ % | -4.66 ↓ % | 1.37 Billion Dollars | 67.61 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4099330362 | -0.16 ↓ % | 0.46 ↑ % | -3.51 ↓ % | 1.35 Billion Dollars | 118.87 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0574037969 | -0.37 ↓ % | -0.01 ↓ % | -3.43 ↓ % | 1.34 Billion Dollars | 23.59 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3471339959 | 0.00 ↓ % | -9.20 ↓ % | -10.21 ↓ % | 1.30 Billion Dollars | 198.71 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.129 | -0.35 ↓ % | -1.04 ↓ % | -1.00 ↓ % | 1.18 Billion Dollars | 31.05 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6541 | 0.13 ↑ % | -0.62 ↓ % | 1.01 ↑ % | 1.16 Billion Dollars | 6.46 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027119 | -0.09 ↓ % | -2.41 ↓ % | -1.12 ↓ % | 1.12 Billion Dollars | 120.98 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.07 Billion Dollars | 98.77 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.558 | -0.10 ↓ % | -3.48 ↓ % | -6.71 ↓ % | 1.03 Billion Dollars | 39.90 Million Dollars | 0.0000000000 |
| 53 | Audiera (BEAT) | 3.266 | 0.48 ↑ % | 6.46 ↑ % | 35.78 ↑ % | 1.01 Billion Dollars | 50.77 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.9229 | 0.22 ↑ % | -2.13 ↓ % | -1.86 ↓ % | 992.87 Million Dollars | 14.26 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0381358291 | 0.17 ↑ % | 0.22 ↑ % | 7.37 ↑ % | 945.28 Million Dollars | 13.58 Million Dollars | 0.0000000000 |
| 56 | Pi (PI) | 0.0829479097 | -0.71 ↓ % | -1.40 ↓ % | -1.19 ↓ % | 907.60 Million Dollars | 10.85 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.486 | 0.05 ↑ % | -1.33 ↓ % | -1.94 ↓ % | 889.53 Million Dollars | 3.21 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0875639747 | 0.56 ↑ % | -1.54 ↓ % | 6.54 ↑ % | 837.19 Million Dollars | 96.16 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1016293753 | -0.20 ↓ % | 0.13 ↑ % | 4.15 ↑ % | 832.22 Million Dollars | 29.44 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0767979878 | -0.27 ↓ % | 0.36 ↑ % | -6.79 ↓ % | 820.55 Million Dollars | 35.58 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0857224820 | -2.64 ↓ % | 3.57 ↑ % | 3.03 ↑ % | 768.85 Million Dollars | 31.51 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 63.53 | -0.22 ↓ % | -0.35 ↓ % | -2.02 ↓ % | 767.04 Million Dollars | 5.44 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0276882353 | 0.11 ↑ % | -1.43 ↓ % | -0.70 ↓ % | 764.11 Million Dollars | 5.10 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4588 | -0.02 ↓ % | -0.98 ↓ % | -1.47 ↓ % | 756.77 Million Dollars | 16.09 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.3947 | -0.15 ↓ % | -2.16 ↓ % | -7.44 ↓ % | 726.49 Million Dollars | 20.40 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0018158447 | -0.23 ↓ % | -1.21 ↓ % | 10.19 ↑ % | 723.76 Million Dollars | 41.82 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.628 | 0.15 ↑ % | -0.02 ↓ % | -0.79 ↓ % | 706.37 Million Dollars | 2.20 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6314 | -0.66 ↓ % | -6.23 ↓ % | -9.49 ↓ % | 631.35 Million Dollars | 18.17 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1867571681 | -0.28 ↓ % | -0.69 ↓ % | -5.92 ↓ % | 620.09 Million Dollars | 18.01 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 12.47 | 0.77 ↑ % | 7.09 ↑ % | 9.50 ↑ % | 591.85 Million Dollars | 14.38 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0277486746 | -0.08 ↓ % | -1.05 ↓ % | -0.23 ↓ % | 583.15 Million Dollars | 6.89 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7201 | 0.20 ↑ % | -1.00 ↓ % | -5.77 ↓ % | 581.08 Million Dollars | 48.77 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0063827278 | -0.25 ↓ % | -1.48 ↓ % | -2.16 ↓ % | 554.71 Million Dollars | 2.32 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0821544720 | -0.36 ↓ % | -4.49 ↓ % | -10.79 ↓ % | 543.37 Million Dollars | 44.55 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.232 | -0.05 ↓ % | -1.71 ↓ % | 0.92 ↑ % | 523.07 Million Dollars | 100.33 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6015 | 0.18 ↑ % | -3.07 ↓ % | -3.05 ↓ % | 508.36 Million Dollars | 32.35 Million Dollars | 0.0000000000 |
| 77 | Lighter (LIT) | 1.9919 | -1.62 ↓ % | -7.55 ↓ % | -13.93 ↓ % | 497.97 Million Dollars | 32.91 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9962 | 0.00 ↑ % | 0.00 ↑ % | -0.11 ↓ % | 492.65 Million Dollars | 26.82 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7404 | 0.09 ↑ % | 0.69 ↑ % | -1.70 ↓ % | 478.40 Million Dollars | 8.34 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.3987 | 0.21 ↑ % | 0.68 ↑ % | -0.55 ↓ % | 451.15 Million Dollars | 19.88 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1370 | -0.01 ↓ % | -0.10 ↓ % | -0.55 ↓ % | 433.37 Million Dollars | 27.26 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 32.09 | 0.29 ↑ % | -2.53 ↓ % | -6.03 ↓ % | 410.19 Million Dollars | 51.16 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.4171105363 | 0.71 ↑ % | -7.75 ↓ % | -4.96 ↓ % | 406.04 Million Dollars | 32.97 Million Dollars | 0.0000000000 |
| 84 | Aerodrome Finance (AERO) | 0.4153894963 | -0.72 ↓ % | -4.51 ↓ % | -10.66 ↓ % | 404.65 Million Dollars | 50.51 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0046782512 | -0.18 ↓ % | -1.62 ↓ % | -0.69 ↓ % | 402.26 Million Dollars | 10.93 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.5571 | -0.38 ↓ % | -2.60 ↓ % | -0.71 ↓ % | 386.56 Million Dollars | 202.07 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.5872 | 0.05 ↑ % | -2.73 ↓ % | -8.76 ↓ % | 386.10 Million Dollars | 40.72 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0060331024 | 0.32 ↑ % | -1.00 ↓ % | 1.43 ↑ % | 379.24 Million Dollars | 34.28 Million Dollars | 0.0000000000 |
| 89 | Sun [New] (SUN) | 0.0183856454 | -0.13 ↓ % | -0.05 ↓ % | 1.10 ↑ % | 353.58 Million Dollars | 49.69 Million Dollars | 0.0000000000 |
| 90 | Pyth Network (PYTH) | 0.0441214826 | -0.29 ↓ % | -5.05 ↓ % | -12.06 ↓ % | 347.46 Million Dollars | 13.60 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9968 | -0.02 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 346.06 Million Dollars | 167.20 Million Dollars | 0.0000000000 |
| 92 | 0.1516223561 | -0.20 ↓ % | -0.54 ↓ % | -4.99 ↓ % | 339.70 Million Dollars | 92.49 Million Dollars | 0.0000000000 | |
| 93 | Midnight (NIGHT) | 0.0200086978 | -0.65 ↓ % | -4.88 ↓ % | -27.29 ↓ % | 332.29 Million Dollars | 19.14 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0437154769 | -0.13 ↓ % | -4.08 ↓ % | -6.48 ↓ % | 320.82 Million Dollars | 20.95 Million Dollars | 0.0000000000 |
| 97 | DeXe (DEXE) | 3.745 | -5.51 ↓ % | 94.51 ↑ % | -89.65 ↓ % | 313.55 Million Dollars | 677.38 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3416889137 | 0.22 ↑ % | -1.96 ↓ % | -7.39 ↓ % | 314.33 Million Dollars | 18.95 Million Dollars | 0.0000000000 |
| 97 | LayerZero (ZRO) | 0.8665 | 0.13 ↑ % | 8.63 ↑ % | 10.80 ↑ % | 314.59 Million Dollars | 29.30 Million Dollars | 0.0000000000 |
| 98 | Lido DAO (LDO) | 0.3731694621 | -0.80 ↓ % | -5.04 ↓ % | -0.04 ↓ % | 312.10 Million Dollars | 33.40 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2033619055 | 0.06 ↑ % | -2.30 ↓ % | -5.44 ↓ % | 311.60 Million Dollars | 22.54 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3327573146 | 1.36 ↑ % | -0.78 ↓ % | -6.82 ↓ % | 309.79 Million Dollars | 6.76 Million Dollars | 0.0000000000 |
