Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,650.30 | -0.50 ↓ % | -0.77 ↓ % | -1.61 ↓ % | 1,352.39 Billion Dollars | 35.83 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,992.34 | -0.71 ↓ % | 0.60 ↑ % | -0.81 ↓ % | 240.46 Billion Dollars | 20.91 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 183.67 Billion Dollars | 75.33 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4810 | -0.14 ↓ % | 0.39 ↑ % | 5.97 ↑ % | 90.22 Billion Dollars | 2.40 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 618.38 | -0.66 ↓ % | 0.20 ↑ % | 0.37 ↑ % | 84.32 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 73.46 Billion Dollars | 10.41 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.82 | -0.40 ↓ % | 0.03 ↑ % | 2.56 ↑ % | 48.19 Billion Dollars | 3.24 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2821363411 | 0.03 ↑ % | -0.66 ↓ % | 1.62 ↑ % | 26.73 Billion Dollars | 608.78 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1007566908 | -1.02 ↓ % | 0.40 ↑ % | 8.61 ↑ % | 17.01 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 568.13 | -0.28 ↓ % | -1.68 ↓ % | 9.32 ↑ % | 11.36 Billion Dollars | 378.78 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2821890515 | -0.85 ↓ % | -0.10 ↓ % | 7.81 ↑ % | 10.18 Billion Dollars | 393.27 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.682 | 0.46 ↑ % | 2.90 ↑ % | 0.88 ↑ % | 8.00 Billion Dollars | 1.70 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.47 | -0.50 ↓ % | -1.59 ↓ % | -0.67 ↓ % | 7.64 Billion Dollars | 216.46 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9993 | 0.02 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 6.30 Billion Dollars | 132.17 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1667572617 | 0.90 ↑ % | 3.43 ↑ % | -1.84 ↓ % | 6.30 Billion Dollars | 12.80 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.848 | -0.69 ↓ % | 0.67 ↑ % | 3.93 ↑ % | 6.27 Billion Dollars | 565.33 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 332.33 | -0.50 ↓ % | 1.73 ↑ % | 1.48 ↑ % | 6.13 Billion Dollars | 63.52 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1661933003 | -0.91 ↓ % | -0.90 ↓ % | 5.89 ↑ % | 5.46 Billion Dollars | 104.37 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 101.92 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.04 ↑ % | -0.04 ↓ % | 5.14 Billion Dollars | 2.69 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 285.29 | -1.29 ↓ % | -0.93 ↓ % | 23.88 ↑ % | 4.72 Billion Dollars | 346.64 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1009830294 | -0.74 ↓ % | 0.63 ↑ % | 12.46 ↑ % | 4.34 Billion Dollars | 91.30 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.03 | -0.79 ↓ % | -0.76 ↓ % | 1.49 ↑ % | 4.15 Billion Dollars | 322.93 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 4.04 Billion Dollars | 225.29 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.153 | -0.75 ↓ % | 0.13 ↑ % | 5.06 ↑ % | 3.95 Billion Dollars | 187.46 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000064890 | -0.94 ↓ % | -0.57 ↓ % | 8.24 ↑ % | 3.82 Billion Dollars | 127.22 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9649 | -0.84 ↓ % | -0.52 ↓ % | 4.88 ↑ % | 3.71 Billion Dollars | 519.03 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4256 | -0.38 ↓ % | -1.54 ↓ % | 7.12 ↑ % | 3.49 Billion Dollars | 72.21 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0791225575 | -0.49 ↓ % | -0.55 ↓ % | 1.08 ↑ % | 3.25 Billion Dollars | 12.16 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1043224744 | -0.31 ↓ % | 4.39 ↑ % | -2.36 ↓ % | 2.79 Billion Dollars | 138.92 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,855.34 | -0.35 ↓ % | -2.25 ↓ % | -2.92 ↓ % | 2.53 Billion Dollars | 432.11 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.3532 | -0.95 ↓ % | -0.26 ↓ % | 6.37 ↑ % | 2.25 Billion Dollars | 93.72 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 4,878.73 | -0.38 ↓ % | -2.36 ↓ % | -2.98 ↓ % | 2.24 Billion Dollars | 340.07 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.524 | -0.74 ↓ % | 0.02 ↑ % | 5.51 ↑ % | 2.23 Billion Dollars | 207.25 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 194.36 | -1.28 ↓ % | 0.59 ↑ % | 26.43 ↑ % | 2.08 Billion Dollars | 181.69 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6303 | -0.50 ↓ % | -0.87 ↓ % | 0.33 ↑ % | 2.05 Billion Dollars | 27.80 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 126.80 | -1.21 ↓ % | 1.70 ↑ % | 16.57 ↑ % | 1.94 Billion Dollars | 354.36 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5193 | -0.49 ↓ % | 7.31 ↑ % | 7.92 ↑ % | 1.93 Billion Dollars | 12.11 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000044011 | -0.95 ↓ % | -1.61 ↓ % | 20.81 ↑ % | 1.82 Billion Dollars | 381.86 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7092 | -1.14 ↓ % | -1.95 ↓ % | 8.62 ↑ % | 1.76 Billion Dollars | 112.61 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 79.80 | -0.63 ↓ % | 0.75 ↑ % | 5.69 ↑ % | 1.68 Billion Dollars | 16.99 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.360 | 0.04 ↑ % | -0.89 ↓ % | -2.41 ↓ % | 1.65 Billion Dollars | 15.66 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1819638604 | 0.38 ↑ % | 6.15 ↑ % | 33.30 ↑ % | 1.64 Billion Dollars | 22.74 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.06 ↑ % | 1.59 Billion Dollars | 25.39 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.52 Billion Dollars | 124.35 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0632314713 | -2.48 ↓ % | -5.20 ↓ % | -8.98 ↓ % | 1.46 Billion Dollars | 15.12 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.680 | -0.94 ↓ % | -0.82 ↓ % | 4.84 ↑ % | 1.35 Billion Dollars | 52.87 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0392 | -1.17 ↓ % | -1.50 ↓ % | 5.22 ↑ % | 1.34 Billion Dollars | 132.15 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2739159789 | -0.99 ↓ % | -0.10 ↓ % | 11.56 ↑ % | 1.33 Billion Dollars | 33.96 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.386 | -0.94 ↓ % | 0.34 ↑ % | 1.20 ↑ % | 1.31 Billion Dollars | 49.97 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1090982967 | -0.15 ↓ % | 2.01 ↑ % | 20.19 ↑ % | 1.16 Billion Dollars | 69.32 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3970128144 | -0.47 ↓ % | -1.27 ↓ % | 5.01 ↑ % | 1.13 Billion Dollars | 80.80 Million Dollars | 0.0000000000 |
| 53 | Cosmos (ATOM) | 2.233 | -1.10 ↓ % | -0.05 ↓ % | 16.41 ↑ % | 1.10 Billion Dollars | 79.35 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.281 | -1.01 ↓ % | -0.76 ↓ % | 3.20 ↑ % | 1.09 Billion Dollars | 2.56 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.06 Billion Dollars | 6.00 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1207902545 | -0.87 ↓ % | -0.07 ↓ % | 5.43 ↑ % | 993.50 Million Dollars | 68.59 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0563796153 | -0.89 ↓ % | -0.66 ↓ % | 16.66 ↑ % | 936.32 Million Dollars | 9.09 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0319098826 | -0.58 ↓ % | 0.56 ↑ % | 4.18 ↑ % | 868.33 Million Dollars | 11.53 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.250 | -0.42 ↓ % | 0.30 ↑ % | 4.76 ↑ % | 835.05 Million Dollars | 1.78 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0931752181 | -1.53 ↓ % | -0.69 ↓ % | 2.30 ↑ % | 827.33 Million Dollars | 27.76 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 68.51 | -0.59 ↓ % | -1.67 ↓ % | -1.33 ↓ % | 827.11 Million Dollars | 8.84 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0097031118 | -0.20 ↓ % | -0.52 ↓ % | 0.90 ↑ % | 822.93 Million Dollars | 3.73 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.411 | -0.99 ↓ % | 0.68 ↑ % | 5.01 ↑ % | 793.10 Million Dollars | 85.80 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0022401451 | -1.22 ↓ % | 3.06 ↑ % | 16.36 ↑ % | 793.01 Million Dollars | 117.56 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4505 | -1.49 ↓ % | 1.04 ↑ % | 12.23 ↑ % | 752.39 Million Dollars | 37.07 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0370498413 | -0.17 ↓ % | 1.06 ↑ % | 5.97 ↑ % | 738.50 Million Dollars | 15.91 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9619 | -1.22 ↓ % | -0.60 ↓ % | 8.23 ↑ % | 724.26 Million Dollars | 74.22 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9191 | -0.73 ↓ % | 0.34 ↑ % | -7.12 ↓ % | 715.95 Million Dollars | 62.89 Million Dollars | 0.0000000000 |
| 69 | United Stables (U) | 0.9999 | -0.02 ↓ % | -0.06 ↓ % | 0.00 ↑ % | 714.83 Million Dollars | 58.27 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0081196405 | -1.17 ↓ % | -1.63 ↓ % | 5.29 ↑ % | 698.17 Million Dollars | 18.45 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1130797196 | -1.12 ↓ % | -0.45 ↓ % | 3.51 ↑ % | 658.89 Million Dollars | 62.84 Million Dollars | 0.0000000000 |
| 72 | Nexo (NEXO) | 0.9142 | -0.56 ↓ % | 0.03 ↑ % | 8.44 ↑ % | 590.73 Million Dollars | 15.76 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000064881 | -0.90 ↓ % | -0.02 ↓ % | 8.95 ↑ % | 570.92 Million Dollars | 45.66 Million Dollars | 0.0000000000 |
| 74 | Morpho (MORPHO) | 1.4687 | -1.18 ↓ % | 8.70 ↑ % | 28.99 ↑ % | 556.60 Million Dollars | 25.85 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1646173040 | -0.68 ↓ % | 3.08 ↑ % | 15.56 ↑ % | 534.00 Million Dollars | 38.98 Million Dollars | 0.0000000000 |
| 76 | pippin (PIPPIN) | 0.5299 | 4.74 ↑ % | -25.68 ↓ % | 41.51 ↑ % | 529.89 Million Dollars | 81.54 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0296519538 | -0.36 ↓ % | -0.44 ↓ % | 29.19 ↑ % | 521.87 Million Dollars | 100.91 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0743994221 | -0.67 ↓ % | -0.34 ↓ % | 3.91 ↑ % | 500.96 Million Dollars | 29.15 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9977 | -0.02 ↓ % | -0.12 ↓ % | -0.09 ↓ % | 493.35 Million Dollars | 12.60 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.6017 | 0.01 ↑ % | -2.78 ↓ % | -9.79 ↓ % | 478.69 Million Dollars | 67.08 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2612460224 | -0.78 ↓ % | -1.08 ↓ % | 2.91 ↑ % | 474.06 Million Dollars | 9.99 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 37.10 | -1.60 ↓ % | -1.45 ↓ % | 6.70 ↑ % | 467.07 Million Dollars | 68.23 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1844 | 0.05 ↑ % | -0.07 ↓ % | -0.44 ↓ % | 457.76 Million Dollars | 49.76 Million Dollars | 0.0000000000 |
| 84 | 0.1863513455 | -1.91 ↓ % | -1.82 ↓ % | 22.84 ↑ % | 449.24 Million Dollars | 43.97 Million Dollars | 0.0000000000 | |
| 85 | Pudgy Penguins (PENGU) | 0.0070985541 | -0.91 ↓ % | -0.80 ↓ % | 16.15 ↑ % | 446.22 Million Dollars | 91.27 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.3034 | -0.92 ↓ % | -0.02 ↓ % | -0.99 ↓ % | 431.88 Million Dollars | 24.91 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6485 | -1.05 ↓ % | -0.04 ↓ % | 15.62 ↑ % | 425.60 Million Dollars | 63.16 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.3940488518 | -0.94 ↓ % | -0.97 ↓ % | -2.01 ↓ % | 423.88 Million Dollars | 14.48 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0404126567 | -0.98 ↓ % | -1.45 ↓ % | 2.31 ↑ % | 415.51 Million Dollars | 38.97 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.6212 | -2.11 ↓ % | -3.53 ↓ % | 10.47 ↑ % | 405.29 Million Dollars | 50.40 Million Dollars | 0.0000000000 |
| 92 | MYX Finance (MYX) | 1.5895 | -2.41 ↓ % | -17.14 ↓ % | -71.14 ↓ % | 399.71 Million Dollars | 40.39 Million Dollars | 0.0000000000 |
| 91 | Decred (DCR) | 23.16 | -1.06 ↓ % | -2.09 ↓ % | -5.30 ↓ % | 400.23 Million Dollars | 3.33 Million Dollars | 0.0000000000 |
| 93 | Story (IP) | 1.1396 | -0.66 ↓ % | -2.10 ↓ % | -0.32 ↓ % | 399.46 Million Dollars | 56.27 Million Dollars | 0.0000000000 |
| 94 | Optimism (OP) | 0.1867050574 | -0.89 ↓ % | -0.60 ↓ % | 2.82 ↑ % | 395.41 Million Dollars | 72.78 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9987 | 0.01 ↑ % | -0.05 ↓ % | -0.02 ↓ % | 394.88 Million Dollars | 397.44 Million Dollars | 0.0000000000 |
| 96 | 0.1710493824 | -0.94 ↓ % | -0.43 ↓ % | 9.85 ↑ % | 390.03 Million Dollars | 38.91 Million Dollars | 0.0000000000 | |
| 97 | Kite (KITE) | 0.2073364566 | 0.49 ↑ % | -1.28 ↓ % | 9.34 ↑ % | 373.21 Million Dollars | 57.78 Million Dollars | 0.0000000000 |
| 98 | JUST (JST) | 0.0423002632 | -0.46 ↓ % | -0.37 ↓ % | -0.30 ↓ % | 372.88 Million Dollars | 24.62 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2515762640 | -0.92 ↓ % | -1.11 ↓ % | 8.13 ↑ % | 368.82 Million Dollars | 42.98 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0574434779 | -1.11 ↓ % | 0.42 ↑ % | 6.02 ↑ % | 358.83 Million Dollars | 8.77 Million Dollars | 0.0000000000 |
