Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,611.07 | -0.17 ↓ % | 4.02 ↑ % | 5.28 ↑ % | 1,573.75 Billion Dollars | 47.99 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,395.18 | -0.17 ↓ % | 3.56 ↑ % | 1.86 ↑ % | 289.07 Billion Dollars | 22.09 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 188.52 Billion Dollars | 135.73 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4387 | -0.06 ↓ % | 1.09 ↑ % | 4.07 ↑ % | 88.58 Billion Dollars | 2.47 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 642.13 | 0.03 ↑ % | 2.04 ↑ % | 3.09 ↑ % | 86.55 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 78.34 Billion Dollars | 57.31 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.32 | -0.06 ↓ % | 2.39 ↑ % | 3.54 ↑ % | 50.26 Billion Dollars | 5.12 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3290989410 | -0.03 ↓ % | -1.84 ↓ % | 0.30 ↑ % | 31.19 Billion Dollars | 908.72 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0964722648 | -0.15 ↓ % | 1.97 ↑ % | 1.79 ↑ % | 14.85 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.10 | 0.11 ↑ % | 4.82 ↑ % | -8.04 ↓ % | 10.49 Billion Dollars | 328.79 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.27 | 0.14 ↑ % | -0.91 ↓ % | 1.32 ↑ % | 9.46 Billion Dollars | 695.78 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 463.29 | 0.11 ↑ % | 4.21 ↑ % | 5.56 ↑ % | 9.28 Billion Dollars | 313.07 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2514718240 | -0.29 ↓ % | 1.70 ↑ % | 1.82 ↑ % | 9.10 Billion Dollars | 480.39 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 375.10 | -0.09 ↓ % | -1.96 ↓ % | 8.33 ↑ % | 6.92 Billion Dollars | 159.15 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.378 | -0.29 ↓ % | 0.28 ↑ % | 1.34 ↑ % | 6.82 Billion Dollars | 576.87 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1785688702 | -0.09 ↓ % | 0.90 ↑ % | 13.71 ↑ % | 5.94 Billion Dollars | 134.50 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1527492382 | 0.01 ↑ % | 0.52 ↑ % | 1.31 ↑ % | 5.86 Billion Dollars | 16.41 Million Dollars | 0.0000000000 |
| 18 | MemeCore (M) | 4.484 | 1.16 ↑ % | 6.09 ↑ % | 58.44 ↑ % | 5.80 Billion Dollars | 23.34 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 86.33 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 318.22 | -0.69 ↓ % | 2.03 ↑ % | -8.20 ↓ % | 5.30 Billion Dollars | 386.10 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.02 ↑ % | -0.07 ↓ % | 4.33 Billion Dollars | 308.29 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.00 | 0.11 ↑ % | 1.58 ↑ % | 1.50 ↑ % | 4.32 Billion Dollars | 259.99 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.07 ↑ % | 4.25 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.458 | -0.06 ↓ % | 1.56 ↑ % | 0.09 ↑ % | 4.08 Billion Dollars | 255.81 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0915786585 | 0.14 ↑ % | 2.26 ↑ % | 5.85 ↑ % | 3.97 Billion Dollars | 93.96 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9558 | 0.04 ↑ % | 1.96 ↑ % | -0.71 ↓ % | 3.78 Billion Dollars | 382.24 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061767 | -0.19 ↓ % | 2.31 ↑ % | 3.77 ↑ % | 3.64 Billion Dollars | 106.85 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.61 Billion Dollars | 205.66 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3732 | -0.15 ↓ % | 1.36 ↑ % | -1.89 ↓ % | 3.42 Billion Dollars | 107.42 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0702542490 | -0.12 ↓ % | 1.03 ↑ % | 1.64 ↑ % | 3.06 Billion Dollars | 9.03 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 245.68 | 0.02 ↑ % | 0.71 ↑ % | 1.91 ↑ % | 2.67 Billion Dollars | 182.42 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,724.74 | 0.08 ↑ % | 0.30 ↑ % | -0.97 ↓ % | 2.65 Billion Dollars | 142.21 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0781411154 | -1.01 ↓ % | -0.61 ↓ % | -2.38 ↓ % | 2.48 Billion Dollars | 56.15 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 2.32 Billion Dollars | 39.71 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,729.36 | 0.07 ↑ % | 0.34 ↑ % | -1.14 ↓ % | 2.30 Billion Dollars | 197.63 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2752 | -0.16 ↓ % | 0.56 ↑ % | 7.61 ↑ % | 2.14 Billion Dollars | 153.58 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.361 | -0.37 ↓ % | 3.99 ↑ % | 4.59 ↑ % | 2.14 Billion Dollars | 192.85 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6489 | 0.52 ↑ % | 3.66 ↑ % | -2.27 ↓ % | 2.13 Billion Dollars | 99.24 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0839376745 | 0.45 ↑ % | 5.97 ↑ % | 11.88 ↑ % | 1.95 Billion Dollars | 36.16 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4106 | -0.29 ↓ % | 3.05 ↑ % | 0.09 ↑ % | 1.82 Billion Dollars | 159.75 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 84.56 | -0.37 ↓ % | 1.38 ↑ % | -1.15 ↓ % | 1.78 Billion Dollars | 29.34 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1685748370 | -0.26 ↓ % | 0.74 ↑ % | 1.12 ↑ % | 1.73 Billion Dollars | 14.06 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6778 | -0.48 ↓ % | 0.50 ↑ % | 2.05 ↑ % | 1.68 Billion Dollars | 121.62 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038468 | -0.24 ↓ % | 2.17 ↑ % | 3.81 ↑ % | 1.59 Billion Dollars | 414.70 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.04 ↑ % | 1.46 Billion Dollars | 286.41 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 94.37 | 0.11 ↑ % | 3.61 ↑ % | -10.10 ↓ % | 1.45 Billion Dollars | 349.46 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.515 | 0.04 ↑ % | 3.27 ↑ % | 0.31 ↑ % | 1.39 Billion Dollars | 55.86 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 1.0001 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.37 Billion Dollars | 47.77 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9423 | -0.07 ↓ % | 3.32 ↑ % | 2.04 ↑ % | 1.36 Billion Dollars | 22.04 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.547 | -0.12 ↓ % | 2.30 ↑ % | 1.04 ↑ % | 1.34 Billion Dollars | 52.92 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2635730616 | -0.25 ↓ % | 3.49 ↑ % | 2.54 ↑ % | 1.28 Billion Dollars | 69.58 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.546 | -0.49 ↓ % | 0.55 ↑ % | -0.25 ↓ % | 1.15 Billion Dollars | 6.82 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | 0.05 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.06 Billion Dollars | 228.07 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.21 | 0.60 ↑ % | -1.50 ↓ % | 1.16 ↑ % | 1.02 Billion Dollars | 29.30 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0938970670 | -0.08 ↓ % | 0.99 ↑ % | 9.93 ↑ % | 998.14 Million Dollars | 52.79 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1090127620 | 0.49 ↑ % | -1.27 ↓ % | 9.71 ↑ % | 954.88 Million Dollars | 110.10 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8247 | -0.03 ↓ % | 2.88 ↑ % | -3.38 ↓ % | 946.55 Million Dollars | 63.73 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0345213677 | -0.38 ↓ % | 1.38 ↑ % | 4.64 ↑ % | 945.28 Million Dollars | 20.91 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.8729 | 0.03 ↑ % | 2.82 ↑ % | 6.19 ↑ % | 944.76 Million Dollars | 61.56 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1038208283 | 0.00 ↑ % | 1.48 ↑ % | -7.96 ↓ % | 924.53 Million Dollars | 28.70 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.21 | 0.05 ↑ % | 1.74 ↑ % | 0.41 ↑ % | 895.92 Million Dollars | 8.33 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2694320999 | -0.69 ↓ % | 3.55 ↑ % | -11.36 ↓ % | 886.70 Million Dollars | 141.86 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.430 | -0.23 ↓ % | 1.99 ↑ % | 5.34 ↑ % | 855.78 Million Dollars | 2.87 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9435 | -0.46 ↓ % | -0.21 ↓ % | 5.86 ↑ % | 793.65 Million Dollars | 14.98 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1302659783 | -0.29 ↓ % | 5.26 ↑ % | 12.66 ↑ % | 786.91 Million Dollars | 96.71 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9575 | 0.28 ↑ % | 3.13 ↑ % | 7.35 ↑ % | 772.31 Million Dollars | 97.56 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9405 | -0.21 ↓ % | 2.42 ↑ % | 3.16 ↑ % | 727.03 Million Dollars | 88.63 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0821272476 | 0.32 ↑ % | 0.50 ↑ % | 20.87 ↑ % | 701.68 Million Dollars | 35.54 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080269249 | -0.16 ↓ % | 0.16 ↑ % | -0.61 ↓ % | 688.54 Million Dollars | 3.04 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.939 | 0.19 ↑ % | 3.98 ↑ % | 2.63 ↑ % | 683.20 Million Dollars | 195.38 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0072284289 | 0.10 ↑ % | 2.56 ↑ % | 3.03 ↑ % | 621.54 Million Dollars | 21.00 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1747725193 | -0.31 ↓ % | 3.18 ↑ % | 4.23 ↑ % | 620.59 Million Dollars | 19.17 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018626190 | -0.26 ↓ % | 2.59 ↑ % | -2.64 ↓ % | 618.57 Million Dollars | 63.39 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0371146119 | 0.20 ↑ % | 2.59 ↑ % | 4.74 ↑ % | 616.38 Million Dollars | 23.22 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0300136041 | -0.36 ↓ % | 0.27 ↑ % | -3.70 ↓ % | 598.64 Million Dollars | 20.58 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9094 | -0.78 ↓ % | 0.74 ↑ % | 1.11 ↑ % | 587.61 Million Dollars | 10.41 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0264199596 | 0.03 ↑ % | 1.21 ↑ % | -0.03 ↓ % | 581.92 Million Dollars | 20.91 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000064452 | 0.01 ↑ % | 5.75 ↑ % | 6.51 ↑ % | 567.14 Million Dollars | 76.63 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0083281449 | 0.00 ↓ % | 9.74 ↑ % | 16.59 ↑ % | 523.51 Million Dollars | 236.70 Million Dollars | 0.0000000000 |
| 80 | edgeX (EDGE) | 1.4741 | 0.86 ↑ % | 10.81 ↑ % | 41.47 ↑ % | 515.93 Million Dollars | 54.00 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 1.5819 | -0.64 ↓ % | -0.95 ↓ % | -18.58 ↓ % | 501.90 Million Dollars | 40.27 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.5231 | -0.08 ↓ % | -0.04 ↓ % | -4.20 ↓ % | 499.03 Million Dollars | 56.91 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0477215417 | 2.57 ↑ % | 2.18 ↑ % | 16.13 ↑ % | 492.39 Million Dollars | 80.05 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9983 | -0.01 ↓ % | 0.00 ↑ % | -0.10 ↓ % | 493.69 Million Dollars | 15.89 Million Dollars | 0.0000000000 |
| 85 | 0.2096099709 | -0.28 ↓ % | 0.79 ↑ % | -8.10 ↓ % | 473.47 Million Dollars | 182.42 Million Dollars | 0.0000000000 | |
| 86 | siren (SIREN) | 0.6465 | -0.97 ↓ % | -9.50 ↓ % | -18.66 ↓ % | 470.21 Million Dollars | 16.66 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7052 | 0.08 ↑ % | 4.45 ↑ % | 3.09 ↑ % | 462.82 Million Dollars | 78.01 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 35.56 | -0.70 ↓ % | 1.02 ↑ % | -6.33 ↓ % | 450.75 Million Dollars | 107.94 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0619601144 | -0.03 ↓ % | 9.86 ↑ % | 11.13 ↑ % | 432.21 Million Dollars | 108.68 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1711 | 0.01 ↑ % | -0.28 ↓ % | -0.75 ↓ % | 430.01 Million Dollars | 49.04 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2286054017 | -0.12 ↓ % | 3.08 ↑ % | -2.67 ↓ % | 414.83 Million Dollars | 8.91 Million Dollars | 0.0000000000 |
| 92 | Venice Token (VVV) | 8.971 | -1.47 ↓ % | -0.76 ↓ % | 1.38 ↑ % | 412.38 Million Dollars | 20.21 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9992 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 412.14 Million Dollars | 316.21 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3747491817 | -0.37 ↓ % | 3.08 ↑ % | 5.10 ↑ % | 405.62 Million Dollars | 12.59 Million Dollars | 0.0000000000 |
| 95 | Monad (MON) | 0.0337690011 | -0.94 ↓ % | 4.30 ↑ % | -4.80 ↓ % | 399.32 Million Dollars | 72.47 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4249642673 | 0.13 ↑ % | 12.35 ↑ % | 12.01 ↑ % | 391.84 Million Dollars | 43.63 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4626099464 | -0.36 ↓ % | 1.58 ↑ % | 1.94 ↑ % | 384.88 Million Dollars | 27.86 Million Dollars | 0.0000000000 |
| 98 | 币安人生 (币安人生) | 0.3685706671 | -0.50 ↓ % | -20.42 ↓ % | 3.06 ↑ % | 368.57 Million Dollars | 88.84 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3904563265 | -0.31 ↓ % | 15.65 ↑ % | 15.20 ↑ % | 363.51 Million Dollars | 18.72 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0187513736 | 0.02 ↑ % | 0.15 ↑ % | 2.49 ↑ % | 360.66 Million Dollars | 72.91 Million Dollars | 0.0000000000 |
