Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,872.45 | -0.02 ↓ % | -0.24 ↓ % | -1.35 ↓ % | 1,754.38 Billion Dollars | 17.91 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,959.18 | 0.05 ↑ % | -0.53 ↓ % | -4.01 ↓ % | 357.16 Billion Dollars | 9.28 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.01 ↑ % | 0.04 ↑ % | -0.03 ↓ % | 186.80 Billion Dollars | 53.81 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 849.18 | -0.09 ↓ % | -0.29 ↓ % | -4.32 ↓ % | 116.96 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9046 | 0.12 ↑ % | -0.88 ↓ % | -4.59 ↓ % | 115.37 Billion Dollars | 2.50 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 77.07 Billion Dollars | 4.48 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.22 | 0.27 ↑ % | -1.39 ↓ % | -5.11 ↓ % | 69.85 Billion Dollars | 2.05 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2855178462 | -0.03 ↓ % | 1.99 ↑ % | 3.70 ↑ % | 27.03 Billion Dollars | 497.14 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1296662459 | 0.09 ↑ % | -1.51 ↓ % | -4.67 ↓ % | 21.78 Billion Dollars | 620.61 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3604827263 | -0.26 ↓ % | -4.11 ↓ % | -9.91 ↓ % | 12.95 Billion Dollars | 400.36 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 581.72 | -0.11 ↓ % | -1.56 ↓ % | 1.67 ↑ % | 11.62 Billion Dollars | 292.08 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.32 | 0.07 ↑ % | -2.19 ↓ % | -8.62 ↓ % | 8.72 Billion Dollars | 296.38 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 467.36 | 0.83 ↑ % | 2.13 ↑ % | 14.46 ↑ % | 8.62 Billion Dollars | 210.39 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 23.91 | -0.05 ↓ % | -2.85 ↓ % | -17.77 ↓ % | 8.05 Billion Dollars | 158.92 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.127 | 1.60 ↑ % | -2.91 ↓ % | -12.03 ↓ % | 7.49 Billion Dollars | 3.37 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 432.07 | -0.57 ↓ % | -3.75 ↓ % | 6.02 ↑ % | 7.11 Billion Dollars | 467.85 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2138395937 | 0.03 ↑ % | -1.87 ↓ % | -8.14 ↓ % | 6.93 Billion Dollars | 107.89 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9990 | 0.01 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 6.43 Billion Dollars | 40.50 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.02 | -0.21 ↓ % | -0.96 ↓ % | -4.77 ↓ % | 5.83 Billion Dollars | 282.46 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 107.44 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4272 | 0.29 ↑ % | -2.02 ↓ % | -10.99 ↓ % | 5.33 Billion Dollars | 383.64 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.04 | -0.04 ↓ % | -1.24 ↓ % | -7.48 ↓ % | 5.17 Billion Dollars | 175.87 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1099986468 | -0.39 ↓ % | -2.46 ↓ % | -8.44 ↓ % | 4.71 Billion Dollars | 94.69 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000072158 | -0.65 ↓ % | -2.81 ↓ % | -11.29 ↓ % | 4.25 Billion Dollars | 74.18 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1072737665 | -2.25 ↓ % | 12.71 ↑ % | 50.65 ↑ % | 3.90 Billion Dollars | 60.83 Million Dollars | 0.0000000000 |
| 26 | Uniswap (UNI) | 6.188 | 0.36 ↑ % | 5.70 ↑ % | 14.84 ↑ % | 3.90 Billion Dollars | 724.85 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.88 Billion Dollars | 19.51 Million Dollars | 0.0000000000 |
| 28 | Mantle (MNT) | 1.1622 | 0.03 ↑ % | 0.81 ↑ % | -10.37 ↓ % | 3.78 Billion Dollars | 110.52 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0948607811 | 0.71 ↑ % | -2.06 ↓ % | -2.44 ↓ % | 3.66 Billion Dollars | 10.90 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4582 | -0.61 ↓ % | -2.13 ↓ % | -9.37 ↓ % | 3.57 Billion Dollars | 66.32 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1329071177 | 0.54 ↑ % | -1.16 ↓ % | -4.46 ↓ % | 3.55 Billion Dollars | 55.08 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.7638 | -0.26 ↓ % | -3.87 ↓ % | -10.50 ↓ % | 2.91 Billion Dollars | 107.02 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 2.72 Billion Dollars | 480.71 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 174.40 | -0.10 ↓ % | -3.59 ↓ % | -9.68 ↓ % | 2.67 Billion Dollars | 202.58 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.482 | 0.12 ↑ % | 0.73 ↑ % | -2.64 ↓ % | 2.42 Billion Dollars | 43.55 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 217.86 | -0.21 ↓ % | -4.71 ↓ % | -24.62 ↓ % | 2.29 Billion Dollars | 74.42 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.14 | -0.40 ↓ % | -1.67 ↓ % | -5.25 ↓ % | 2.23 Billion Dollars | 14.69 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4648 | -0.69 ↓ % | -3.24 ↓ % | -9.16 ↓ % | 1.88 Billion Dollars | 105.37 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.10 | -0.11 ↓ % | -2.12 ↓ % | -6.13 ↓ % | 1.87 Billion Dollars | 50.80 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6938 | -0.26 ↓ % | -3.60 ↓ % | -26.67 ↓ % | 1.73 Billion Dollars | 138.12 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2051612955 | 0.00 ↑ % | -2.44 ↓ % | 0.28 ↑ % | 1.72 Billion Dollars | 12.06 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.3549 | 0.03 ↑ % | -3.01 ↓ % | -27.05 ↓ % | 1.69 Billion Dollars | 11.69 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000039909 | 0.07 ↑ % | -2.28 ↓ % | -5.75 ↓ % | 1.68 Billion Dollars | 203.73 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.070 | -0.41 ↓ % | 2.07 ↑ % | -3.65 ↓ % | 1.68 Billion Dollars | 200.38 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,345.69 | -0.01 ↓ % | 0.05 ↑ % | 0.97 ↑ % | 1.64 Billion Dollars | 45.19 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2054544056 | -0.38 ↓ % | -2.95 ↓ % | -13.53 ↓ % | 1.58 Billion Dollars | 92.95 Million Dollars | 0.0000000000 |
| 47 | Midnight (NIGHT) | 0.0932037876 | 2.30 ↑ % | 27.91 ↑ % | 44.36 ↑ % | 1.55 Billion Dollars | 5.95 Billion Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,360.69 | 0.00 ↑ % | 0.23 ↑ % | 0.89 ↑ % | 1.53 Billion Dollars | 35.33 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.50 Billion Dollars | 7.93 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0635320545 | 0.66 ↑ % | 0.80 ↑ % | 9.90 ↑ % | 1.46 Billion Dollars | 18.94 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.72 | 0.23 ↑ % | -0.27 ↓ % | 0.97 ↑ % | 1.39 Billion Dollars | 2.82 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.34 Billion Dollars | 37.05 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0463469492 | 2.28 ↑ % | 4.65 ↑ % | 1.96 ↑ % | 1.25 Billion Dollars | 22.37 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.5002 | -0.10 ↓ % | -3.57 ↓ % | -12.81 ↓ % | 1.24 Billion Dollars | 65.74 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3835583969 | -0.23 ↓ % | -3.58 ↓ % | -14.97 ↓ % | 1.21 Billion Dollars | 37.05 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5617 | -0.63 ↓ % | -2.66 ↓ % | -5.74 ↓ % | 1.17 Billion Dollars | 88.42 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1066477146 | -0.04 ↓ % | -3.25 ↓ % | -9.93 ↓ % | 1.13 Billion Dollars | 44.02 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1841454651 | -0.24 ↓ % | -3.46 ↓ % | -11.74 ↓ % | 1.05 Billion Dollars | 67.79 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.030 | 0.07 ↑ % | -1.87 ↓ % | -8.26 ↓ % | 1.01 Billion Dollars | 125.69 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1110536617 | -0.15 ↓ % | -2.07 ↓ % | -7.97 ↓ % | 981.09 Million Dollars | 23.55 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 76.81 | -0.42 ↓ % | 3.22 ↑ % | -3.24 ↓ % | 927.33 Million Dollars | 17.55 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9135 | -0.44 ↓ % | -2.92 ↓ % | -10.17 ↓ % | 925.77 Million Dollars | 35.67 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.2681 | -0.38 ↓ % | -3.39 ↓ % | -2.85 ↓ % | 923.86 Million Dollars | 105.75 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0114458730 | 0.32 ↑ % | -0.79 ↓ % | -6.35 ↓ % | 921.53 Million Dollars | 3.34 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0103863418 | -0.04 ↓ % | -2.53 ↓ % | -9.35 ↓ % | 893.07 Million Dollars | 20.72 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0457416578 | 0.65 ↑ % | -9.17 ↓ % | -3.98 ↓ % | 847.40 Million Dollars | 53.69 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9994 | -0.05 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 821.43 Million Dollars | 3.80 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.19 | -0.31 ↓ % | -0.75 ↓ % | -1.62 ↓ % | 818.42 Million Dollars | 2.37 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.843 | 0.44 ↑ % | -2.53 ↓ % | -8.69 ↓ % | 715.03 Million Dollars | 29.48 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1067136047 | -0.24 ↓ % | -4.23 ↓ % | -15.07 ↓ % | 692.69 Million Dollars | 39.46 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018993385 | -0.27 ↓ % | -3.22 ↓ % | -30.16 ↓ % | 672.37 Million Dollars | 62.11 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000079255 | -0.25 ↓ % | -4.10 ↓ % | -12.71 ↓ % | 656.98 Million Dollars | 41.66 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2456 | -0.30 ↓ % | -2.83 ↓ % | -17.47 ↓ % | 645.97 Million Dollars | 18.61 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8109 | -1.15 ↓ % | -1.63 ↓ % | -17.53 ↓ % | 608.93 Million Dollars | 49.57 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9339 | 0.61 ↑ % | 1.55 ↑ % | -3.58 ↓ % | 603.43 Million Dollars | 8.66 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1868906747 | -1.36 ↓ % | -4.12 ↓ % | -6.68 ↓ % | 586.27 Million Dollars | 15.13 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0088531675 | -0.53 ↓ % | -4.46 ↓ % | -18.19 ↓ % | 556.51 Million Dollars | 82.40 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.5608 | -0.56 ↓ % | -5.00 ↓ % | -15.08 ↓ % | 530.46 Million Dollars | 20.55 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9989 | -0.03 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 517.87 Million Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2650191901 | -0.65 ↓ % | -5.26 ↓ % | -13.04 ↓ % | 515.22 Million Dollars | 45.52 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9955 | -0.01 ↓ % | -0.01 ↓ % | -0.11 ↓ % | 492.30 Million Dollars | 8.66 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3421412884 | -0.04 ↓ % | -2.36 ↓ % | -10.96 ↓ % | 487.87 Million Dollars | 48.69 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 38.03 | -0.29 ↓ % | -4.69 ↓ % | -11.53 ↓ % | 476.26 Million Dollars | 73.92 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5291 | -0.12 ↓ % | -2.31 ↓ % | -10.20 ↓ % | 472.83 Million Dollars | 28.38 Million Dollars | 0.0000000000 |
| 85 | 0.2026334029 | -0.35 ↓ % | -3.01 ↓ % | -14.92 ↓ % | 468.50 Million Dollars | 43.32 Million Dollars | 0.0000000000 | |
| 86 | Audiera (BEAT) | 2.895 | -2.90 ↓ % | 31.61 ↑ % | 101.96 ↑ % | 464.76 Million Dollars | 101.77 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.7130 | -0.49 ↓ % | -5.03 ↓ % | -11.48 ↓ % | 465.40 Million Dollars | 25.10 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4337663434 | -0.54 ↓ % | -2.46 ↓ % | -11.09 ↓ % | 463.90 Million Dollars | 18.46 Million Dollars | 0.0000000000 |
| 89 | AB (AB) | 0.0049828902 | -0.10 ↓ % | 0.03 ↑ % | -7.39 ↓ % | 460.76 Million Dollars | 13.47 Million Dollars | 0.0000000000 |
| 90 | Merlin Chain (MERL) | 0.4202971670 | -0.01 ↓ % | 7.74 ↑ % | -6.85 ↓ % | 457.49 Million Dollars | 39.47 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6934 | -0.41 ↓ % | -2.87 ↓ % | -11.64 ↓ % | 454.96 Million Dollars | 58.24 Million Dollars | 0.0000000000 |
| 92 | pippin (PIPPIN) | 0.4549214830 | 6.52 ↑ % | 7.20 ↑ % | 37.81 ↑ % | 454.92 Million Dollars | 41.11 Million Dollars | 0.0000000000 |
| 93 | Injective (INJ) | 4.541 | -0.53 ↓ % | -5.28 ↓ % | -12.90 ↓ % | 453.93 Million Dollars | 26.72 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4937608238 | -0.03 ↓ % | -4.15 ↓ % | -16.49 ↓ % | 450.16 Million Dollars | 17.46 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1978 | 0.18 ↑ % | -1.72 ↓ % | 8.28 ↑ % | 449.21 Million Dollars | 16.36 Million Dollars | 0.0000000000 |
| 96 | Stacks (STX) | 0.2464539980 | -0.78 ↓ % | -3.39 ↓ % | -12.99 ↓ % | 447.22 Million Dollars | 4.97 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.4653319982 | -0.84 ↓ % | -5.76 ↓ % | -18.19 ↓ % | 433.22 Million Dollars | 12.56 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.2173999867 | -0.63 ↓ % | -6.04 ↓ % | -19.32 ↓ % | 432.40 Million Dollars | 14.64 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0399429911 | 0.14 ↑ % | -0.15 ↓ % | 3.76 ↑ % | 395.44 Million Dollars | 28.32 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0202984132 | 0.09 ↑ % | 0.44 ↑ % | 0.53 ↑ % | 389.53 Million Dollars | 19.79 Million Dollars | 0.0000000000 |
