Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,433.89 | 0.10 ↑ % | -1.82 ↓ % | -3.75 ↓ % | 1,491.31 Billion Dollars | 33.45 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,025.87 | 0.12 ↑ % | -2.17 ↓ % | -4.57 ↓ % | 244.49 Billion Dollars | 14.34 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 189.30 Billion Dollars | 74.34 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 647.80 | 0.03 ↑ % | -1.22 ↓ % | 0.07 ↑ % | 87.31 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3079 | -0.24 ↓ % | -1.59 ↓ % | -4.02 ↓ % | 80.97 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 76.32 Billion Dollars | 13.65 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.49 | 0.03 ↑ % | -1.43 ↓ % | -3.92 ↓ % | 47.71 Billion Dollars | 3.28 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3682731858 | 0.07 ↑ % | -1.87 ↓ % | 2.63 ↑ % | 34.92 Billion Dollars | 789.28 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1005092447 | 0.16 ↑ % | -0.50 ↓ % | -2.67 ↓ % | 17.10 Billion Dollars | 787.37 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 58.34 | -2.16 ↓ % | -2.42 ↓ % | 8.40 ↑ % | 14.82 Billion Dollars | 828.91 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.05 | 0.14 ↑ % | 0.51 ↑ % | -0.06 ↓ % | 9.25 Billion Dollars | 295.14 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 544.39 | -0.11 ↓ % | -4.49 ↓ % | -18.40 ↓ % | 9.09 Billion Dollars | 778.31 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2371697375 | 0.16 ↑ % | -1.30 ↓ % | -4.51 ↓ % | 8.59 Billion Dollars | 414.38 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 392.15 | -0.76 ↓ % | 3.15 ↑ % | -2.58 ↓ % | 7.23 Billion Dollars | 160.01 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 337.83 | 0.25 ↑ % | -1.69 ↓ % | -9.13 ↓ % | 6.77 Billion Dollars | 138.14 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.150 | 0.05 ↑ % | -2.37 ↓ % | -4.64 ↓ % | 6.65 Billion Dollars | 337.58 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1560994868 | 0.18 ↑ % | -0.50 ↓ % | 0.93 ↑ % | 6.03 Billion Dollars | 14.10 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1622943709 | 0.93 ↑ % | 9.86 ↑ % | 13.31 ↑ % | 5.45 Billion Dollars | 491.29 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9995 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 82.33 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.8305 | -0.90 ↓ % | -6.41 ↓ % | -9.61 ↓ % | 4.94 Billion Dollars | 250.02 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9983 | -0.01 ↓ % | -0.01 ↓ % | -0.14 ↓ % | 4.74 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9989 | 0.00 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 4.49 Billion Dollars | 45.05 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 51.95 | -0.02 ↓ % | 0.01 ↑ % | -3.57 ↓ % | 4.01 Billion Dollars | 248.61 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 3.005 | -0.09 ↓ % | 1.86 ↑ % | -1.81 ↓ % | 3.93 Billion Dollars | 9.31 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.029 | 0.07 ↑ % | -1.25 ↓ % | -2.37 ↓ % | 3.90 Billion Dollars | 283.21 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9592 | -0.02 ↓ % | -4.27 ↓ % | -10.33 ↓ % | 3.84 Billion Dollars | 653.77 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0855446980 | 0.34 ↑ % | -1.29 ↓ % | -3.41 ↓ % | 3.71 Billion Dollars | 49.09 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 1.0000 | -0.01 ↓ % | 0.05 ↑ % | 0.05 ↑ % | 3.31 Billion Dollars | 80.94 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.488 | -2.77 ↓ % | -5.32 ↓ % | 47.48 ↑ % | 3.23 Billion Dollars | 946.16 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000054288 | 0.24 ↑ % | -1.72 ↓ % | -5.81 ↓ % | 3.20 Billion Dollars | 140.58 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0667708826 | 0.23 ↑ % | -1.56 ↓ % | -2.99 ↓ % | 2.99 Billion Dollars | 9.24 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 266.95 | 0.11 ↑ % | -4.64 ↓ % | -1.63 ↓ % | 2.92 Billion Dollars | 210.70 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 2.70 Billion Dollars | 85.05 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,440.29 | -0.14 ↓ % | -1.27 ↓ % | -1.96 ↓ % | 2.63 Billion Dollars | 355.61 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,448.55 | -0.13 ↓ % | -1.25 ↓ % | -1.80 ↓ % | 2.08 Billion Dollars | 277.77 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2299 | -0.10 ↓ % | -1.63 ↓ % | -1.15 ↓ % | 2.07 Billion Dollars | 183.39 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6264 | 0.14 ↑ % | -1.69 ↓ % | -5.41 ↓ % | 2.07 Billion Dollars | 57.26 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.195 | -0.67 ↓ % | -1.70 ↓ % | -11.46 ↓ % | 2.03 Billion Dollars | 119.33 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3876288741 | -0.64 ↓ % | -4.97 ↓ % | -3.51 ↓ % | 1.89 Billion Dollars | 211.43 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0591942824 | 0.82 ↑ % | 3.75 ↑ % | -5.32 ↓ % | 1.88 Billion Dollars | 62.11 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 87.32 | 0.68 ↑ % | -4.77 ↓ % | 8.25 ↑ % | 1.83 Billion Dollars | 71.27 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6811 | 0.52 ↑ % | -0.35 ↓ % | -0.75 ↓ % | 1.77 Billion Dollars | 67.73 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.74 Billion Dollars | 259.94 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 2.819 | -1.80 ↓ % | 6.43 ↑ % | 11.28 ↑ % | 1.56 Billion Dollars | 288.01 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0659718359 | -0.02 ↓ % | -4.94 ↓ % | -5.90 ↓ % | 1.53 Billion Dollars | 14.09 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1435613643 | -0.03 ↓ % | 0.35 ↑ % | -4.76 ↓ % | 1.52 Billion Dollars | 8.91 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9985 | 0.02 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 1.45 Billion Dollars | 3.99 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000034657 | 0.14 ↑ % | -1.37 ↓ % | -6.35 ↓ % | 1.43 Billion Dollars | 226.82 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.008 | -0.15 ↓ % | -0.60 ↓ % | 0.14 ↑ % | 1.40 Billion Dollars | 17.27 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 16.67 | -0.21 ↓ % | 1.82 ↑ % | 20.37 ↑ % | 1.40 Billion Dollars | 27.78 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.447 | 0.15 ↑ % | -2.14 ↓ % | -5.84 ↓ % | 1.33 Billion Dollars | 46.98 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 83.46 | 0.02 ↑ % | -2.63 ↓ % | -4.96 ↓ % | 1.29 Billion Dollars | 244.32 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3391479932 | -0.99 ↓ % | -11.80 ↓ % | 37.62 ↑ % | 1.16 Billion Dollars | 402.17 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.134 | 0.50 ↑ % | -7.76 ↓ % | 12.60 ↑ % | 1.11 Billion Dollars | 124.25 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.127 | 0.49 ↑ % | -3.69 ↓ % | 7.11 ↑ % | 1.09 Billion Dollars | 59.56 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 7.889 | 0.02 ↑ % | -0.58 ↓ % | -1.04 ↓ % | 1.06 Billion Dollars | 2.63 Million Dollars | 0.0000000000 |
| 57 | United Stables (U) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 1.06 Billion Dollars | 387.10 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.140 | -1.04 ↓ % | -4.80 ↓ % | 14.86 ↑ % | 1.05 Billion Dollars | 29.21 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0899096008 | 0.37 ↑ % | -2.09 ↓ % | -0.89 ↓ % | 957.57 Million Dollars | 48.82 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1062403111 | -0.11 ↓ % | -2.32 ↓ % | -8.75 ↓ % | 947.48 Million Dollars | 29.05 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0320010617 | -0.02 ↓ % | -1.74 ↓ % | -8.03 ↓ % | 879.00 Million Dollars | 10.17 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0380970178 | 0.19 ↑ % | 2.50 ↑ % | 12.05 ↑ % | 878.72 Million Dollars | 19.28 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 72.50 | -0.74 ↓ % | -3.19 ↓ % | -2.41 ↓ % | 875.26 Million Dollars | 17.92 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0930566970 | 0.04 ↑ % | -4.17 ↓ % | -11.60 ↓ % | 839.98 Million Dollars | 86.05 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0958054625 | 0.16 ↑ % | 2.48 ↑ % | 2.18 ↑ % | 818.54 Million Dollars | 36.20 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.0355 | -0.37 ↓ % | 3.01 ↑ % | 7.26 ↑ % | 813.65 Million Dollars | 270.91 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9482 | 0.12 ↑ % | -2.63 ↓ % | 0.04 ↑ % | 777.18 Million Dollars | 81.09 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.871 | 0.24 ↑ % | -1.59 ↓ % | -2.20 ↓ % | 773.78 Million Dollars | 2.43 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 16.48 | -1.47 ↓ % | -3.35 ↓ % | 1.63 ↑ % | 765.04 Million Dollars | 40.20 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0080332673 | -0.22 ↓ % | -1.52 ↓ % | -4.15 ↓ % | 693.53 Million Dollars | 2.47 Million Dollars | 0.0000000000 |
| 71 | 0.2378987707 | -11.72 ↓ % | -4.25 ↓ % | -8.81 ↓ % | 673.76 Million Dollars | 76.48 Million Dollars | 0.0000000000 | |
| 72 | Arbitrum (ARB) | 0.1071576524 | 0.45 ↑ % | -1.38 ↓ % | -2.46 ↓ % | 670.36 Million Dollars | 57.73 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0313135998 | 0.04 ↑ % | -0.76 ↓ % | -8.79 ↓ % | 643.59 Million Dollars | 11.76 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017869529 | 0.63 ↑ % | -1.13 ↓ % | 2.85 ↑ % | 630.33 Million Dollars | 68.20 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1890975567 | -0.03 ↓ % | -4.92 ↓ % | -11.22 ↓ % | 627.86 Million Dollars | 31.37 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0351994128 | 1.25 ↑ % | 5.54 ↑ % | 17.28 ↑ % | 584.57 Million Dollars | 27.50 Million Dollars | 0.0000000000 |
| 77 | 0.2419239645 | 0.11 ↑ % | -4.66 ↓ % | 26.87 ↑ % | 546.48 Million Dollars | 205.43 Million Dollars | 0.0000000000 | |
| 78 | Injective (INJ) | 5.465 | 0.60 ↑ % | -4.40 ↓ % | 14.81 ↑ % | 546.39 Million Dollars | 160.93 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 42.49 | -0.66 ↓ % | -2.83 ↓ % | -14.43 ↓ % | 540.31 Million Dollars | 74.92 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8323 | 0.18 ↑ % | 0.50 ↑ % | -6.15 ↓ % | 537.76 Million Dollars | 14.58 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0060972487 | 0.16 ↑ % | -3.47 ↓ % | -7.69 ↓ % | 524.27 Million Dollars | 24.39 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0081706924 | 0.15 ↑ % | -4.12 ↓ % | -9.69 ↓ % | 513.61 Million Dollars | 96.53 Million Dollars | 0.0000000000 |
| 83 | Bonk (BONK) | 0.0000057450 | -0.12 ↓ % | -3.70 ↓ % | -5.27 ↓ % | 505.53 Million Dollars | 39.41 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9983 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 493.69 Million Dollars | 24.19 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7460 | -1.12 ↓ % | -7.54 ↓ % | 2.89 ↑ % | 490.13 Million Dollars | 140.36 Million Dollars | 0.0000000000 |
| 86 | Terra Classic (LUNC) | 0.0000883143 | -0.84 ↓ % | -0.89 ↓ % | 15.97 ↑ % | 489.50 Million Dollars | 89.71 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3751 | 0.54 ↑ % | 2.81 ↑ % | 2.20 ↑ % | 481.28 Million Dollars | 8.81 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0664272910 | -0.52 ↓ % | 0.22 ↑ % | 9.00 ↑ % | 471.41 Million Dollars | 169.36 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.9496 | 0.39 ↑ % | -3.37 ↓ % | -3.73 ↓ % | 462.85 Million Dollars | 193.81 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.3824 | -0.15 ↓ % | -2.13 ↓ % | -4.95 ↓ % | 449.95 Million Dollars | 30.94 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1628 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 428.74 Million Dollars | 39.25 Million Dollars | 0.0000000000 |
| 92 | 币安人生 (币安人生) | 0.4250029205 | -0.37 ↓ % | 0.72 ↑ % | -2.95 ↓ % | 425.00 Million Dollars | 6.52 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2322446148 | 0.14 ↑ % | -4.04 ↓ % | -3.80 ↓ % | 421.43 Million Dollars | 10.19 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.2003 | -0.10 ↓ % | -6.78 ↓ % | -11.64 ↓ % | 404.28 Million Dollars | 37.61 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4373092075 | -0.28 ↓ % | -7.77 ↓ % | 7.61 ↑ % | 402.30 Million Dollars | 45.76 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4164630656 | -0.40 ↓ % | -3.10 ↓ % | 1.27 ↑ % | 391.45 Million Dollars | 19.75 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0362905029 | 0.26 ↑ % | 1.03 ↑ % | -18.55 ↓ % | 376.70 Million Dollars | 69.71 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9968 | -0.02 ↓ % | -0.01 ↓ % | -0.10 ↓ % | 372.96 Million Dollars | 212.88 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0193226124 | 0.14 ↑ % | -4.74 ↓ % | -3.50 ↓ % | 371.53 Million Dollars | 67.56 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.2027845129 | -1.04 ↓ % | -2.87 ↓ % | -13.58 ↓ % | 365.01 Million Dollars | 35.79 Million Dollars | 0.0000000000 |
