Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,964.89 | 0.16 ↑ % | -2.14 ↓ % | -3.86 ↓ % | 1,521.80 Billion Dollars | 27.47 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,076.37 | 0.27 ↑ % | -2.67 ↓ % | -6.36 ↓ % | 250.59 Billion Dollars | 12.85 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.01 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 189.63 Billion Dollars | 66.30 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 653.02 | 0.20 ↑ % | -0.68 ↓ % | -2.88 ↓ % | 88.02 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3413 | 0.27 ↑ % | -2.49 ↓ % | -6.48 ↓ % | 82.93 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 76.52 Billion Dollars | 11.67 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.10 | 0.43 ↑ % | -2.54 ↓ % | -4.53 ↓ % | 49.18 Billion Dollars | 3.36 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3624202778 | 0.12 ↑ % | -0.44 ↓ % | 3.09 ↑ % | 34.36 Billion Dollars | 817.38 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1040932490 | 0.37 ↑ % | -1.34 ↓ % | -7.97 ↓ % | 17.70 Billion Dollars | 756.83 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 56.02 | 1.72 ↑ % | -3.11 ↓ % | 27.21 ↑ % | 14.24 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 603.56 | 0.79 ↑ % | -10.48 ↓ % | 16.35 ↑ % | 10.07 Billion Dollars | 716.86 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.962 | 0.03 ↑ % | 1.10 ↑ % | -1.69 ↓ % | 9.17 Billion Dollars | 1.81 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2464513009 | 0.69 ↑ % | -2.20 ↓ % | -5.61 ↓ % | 8.93 Billion Dollars | 482.55 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 374.40 | 0.45 ↑ % | -1.56 ↓ % | -11.85 ↓ % | 7.50 Billion Dollars | 375.68 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 381.08 | -0.52 ↓ % | -3.88 ↓ % | 0.26 ↑ % | 7.03 Billion Dollars | 129.26 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.547 | 0.52 ↑ % | -2.33 ↓ % | -5.04 ↓ % | 6.94 Billion Dollars | 415.30 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1569403508 | 1.06 ↑ % | -4.17 ↓ % | -0.18 ↓ % | 6.06 Billion Dollars | 24.17 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 48.39 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.8944 | -0.15 ↓ % | -7.94 ↓ % | -3.47 ↓ % | 5.10 Billion Dollars | 267.74 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1453230804 | 0.32 ↑ % | -1.46 ↓ % | -5.87 ↓ % | 4.87 Billion Dollars | 111.43 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 4.77 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9991 | 0.02 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 4.44 Billion Dollars | 43.73 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0633 | 0.39 ↑ % | -5.53 ↓ % | -2.90 ↓ % | 4.26 Billion Dollars | 924.71 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.35 | 0.39 ↑ % | -1.67 ↓ % | -6.80 ↓ % | 4.12 Billion Dollars | 284.11 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.270 | 0.46 ↑ % | -2.11 ↓ % | -2.66 ↓ % | 4.00 Billion Dollars | 300.78 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0889802525 | 0.32 ↑ % | -1.18 ↓ % | -4.08 ↓ % | 3.86 Billion Dollars | 72.99 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.770 | 0.80 ↑ % | -1.86 ↓ % | -14.39 ↓ % | 3.61 Billion Dollars | 7.62 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 3.58 Billion Dollars | 79.91 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057442 | 0.37 ↑ % | -1.83 ↓ % | -6.17 ↓ % | 3.38 Billion Dollars | 67.67 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0683653288 | -0.07 ↓ % | -1.81 ↓ % | -5.92 ↓ % | 3.06 Billion Dollars | 8.03 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 273.31 | 0.49 ↑ % | -3.39 ↓ % | -4.36 ↓ % | 2.99 Billion Dollars | 262.50 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 2.75 Billion Dollars | 52.41 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 2.098 | 1.26 ↑ % | 8.58 ↑ % | 36.76 ↑ % | 2.72 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,498.36 | 0.07 ↑ % | -0.73 ↓ % | -0.82 ↓ % | 2.67 Billion Dollars | 213.58 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.530 | 1.17 ↑ % | -2.15 ↓ % | -1.91 ↓ % | 2.24 Billion Dollars | 160.70 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2904 | 0.75 ↑ % | -0.83 ↓ % | -1.69 ↓ % | 2.17 Billion Dollars | 176.81 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6419 | 0.03 ↑ % | -5.36 ↓ % | -2.99 ↓ % | 2.12 Billion Dollars | 32.59 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,503.21 | 0.12 ↑ % | -0.67 ↓ % | -0.77 ↓ % | 2.12 Billion Dollars | 141.21 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0607654644 | 1.56 ↑ % | -3.24 ↓ % | -8.08 ↓ % | 1.93 Billion Dollars | 53.97 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3890015582 | -1.16 ↓ % | -7.07 ↓ % | 6.83 ↑ % | 1.89 Billion Dollars | 462.10 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.76 Billion Dollars | 147.02 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6766 | 0.30 ↑ % | -1.97 ↓ % | 1.08 ↑ % | 1.76 Billion Dollars | 154.06 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 81.89 | 0.21 ↑ % | 1.23 ↑ % | -3.65 ↓ % | 1.72 Billion Dollars | 39.60 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0702892346 | 0.54 ↑ % | -1.64 ↓ % | -1.08 ↓ % | 1.63 Billion Dollars | 12.62 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1513387013 | 0.75 ↑ % | -1.28 ↓ % | -9.16 ↓ % | 1.60 Billion Dollars | 10.13 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000036842 | 0.15 ↑ % | -3.38 ↓ % | -5.41 ↓ % | 1.52 Billion Dollars | 165.06 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9995 | 0.09 ↑ % | 0.05 ↑ % | 0.02 ↑ % | 1.51 Billion Dollars | 1.65 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.538 | 0.40 ↑ % | -1.83 ↓ % | -3.26 ↓ % | 1.40 Billion Dollars | 144.47 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.889 | 0.54 ↑ % | -1.32 ↓ % | -3.70 ↓ % | 1.39 Billion Dollars | 73.33 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9728 | 0.21 ↑ % | -1.36 ↓ % | -3.94 ↓ % | 1.38 Billion Dollars | 12.93 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 86.61 | 0.59 ↑ % | -2.36 ↓ % | -6.65 ↓ % | 1.33 Billion Dollars | 210.79 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.62 | 0.37 ↑ % | -3.48 ↓ % | 2.72 ↑ % | 1.14 Billion Dollars | 13.38 Million Dollars | 0.0000000000 |
| 53 | Cosmos (ATOM) | 2.096 | 1.01 ↑ % | 2.34 ↑ % | 8.29 ↑ % | 1.07 Billion Dollars | 64.80 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.04 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.06 Billion Dollars | 399.80 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.830 | 0.16 ↑ % | -1.91 ↓ % | -4.46 ↓ % | 1.05 Billion Dollars | 2.68 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1138348938 | 0.31 ↑ % | -1.08 ↓ % | 1.07 ↑ % | 1.02 Billion Dollars | 41.89 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8940 | 0.38 ↑ % | -2.78 ↓ % | 0.92 ↑ % | 982.49 Million Dollars | 116.52 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0916123236 | 0.09 ↑ % | 0.16 ↑ % | 1.23 ↑ % | 975.44 Million Dollars | 52.46 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 1.9748 | 0.55 ↑ % | -0.56 ↓ % | 7.90 ↑ % | 967.02 Million Dollars | 17.90 Million Dollars | 0.0000000000 |
| 60 | Worldcoin (WLD) | 0.2811723928 | 0.67 ↑ % | 4.62 ↑ % | 15.20 ↑ % | 960.08 Million Dollars | 312.02 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 77.78 | 0.64 ↑ % | 5.01 ↑ % | 0.40 ↑ % | 939.06 Million Dollars | 19.47 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0339926767 | 0.35 ↑ % | -4.71 ↓ % | -3.60 ↓ % | 933.30 Million Dollars | 12.49 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.1027488041 | 0.53 ↑ % | -4.06 ↓ % | -7.52 ↓ % | 927.47 Million Dollars | 96.18 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 17.81 | 2.35 ↑ % | -2.31 ↓ % | 29.75 ↑ % | 824.69 Million Dollars | 104.46 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0928514297 | 0.13 ↑ % | 1.82 ↑ % | 1.85 ↑ % | 793.30 Million Dollars | 25.93 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.037 | 0.30 ↑ % | 0.25 ↑ % | -3.09 ↓ % | 792.49 Million Dollars | 2.28 Million Dollars | 0.0000000000 |
| 67 | Stable (STABLE) | 0.0342123540 | -0.44 ↓ % | 0.52 ↑ % | -4.86 ↓ % | 783.99 Million Dollars | 30.17 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9554 | 0.44 ↑ % | -2.39 ↓ % | -3.35 ↓ % | 782.84 Million Dollars | 80.37 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9878 | 0.74 ↑ % | -2.40 ↓ % | -1.69 ↓ % | 772.92 Million Dollars | 101.09 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0082972997 | 0.17 ↑ % | -1.60 ↓ % | -11.30 ↓ % | 715.95 Million Dollars | 2.49 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1102218011 | 0.53 ↑ % | -3.65 ↓ % | -11.79 ↓ % | 689.53 Million Dollars | 69.23 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.2022078324 | 0.14 ↑ % | -5.25 ↓ % | -3.64 ↓ % | 671.39 Million Dollars | 35.37 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0325079144 | 0.43 ↑ % | -5.89 ↓ % | -2.13 ↓ % | 668.10 Million Dollars | 25.69 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017456526 | 0.60 ↑ % | -3.67 ↓ % | -2.61 ↓ % | 618.10 Million Dollars | 42.89 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0090775066 | -0.09 ↓ % | -5.49 ↓ % | 3.55 ↑ % | 570.62 Million Dollars | 164.06 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0065953623 | 0.76 ↑ % | -1.91 ↓ % | -5.88 ↓ % | 567.10 Million Dollars | 17.28 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8712 | 1.50 ↑ % | -0.08 ↓ % | -2.41 ↓ % | 562.93 Million Dollars | 8.30 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 44.07 | 1.00 ↑ % | -11.25 ↓ % | 1.30 ↑ % | 560.18 Million Dollars | 125.44 Million Dollars | 0.0000000000 |
| 79 | 0.2030377692 | -1.27 ↓ % | -8.65 ↓ % | -9.45 ↓ % | 553.64 Million Dollars | 219.35 Million Dollars | 0.0000000000 | |
| 80 | Midnight (NIGHT) | 0.0325914317 | -0.26 ↓ % | 4.06 ↑ % | 0.02 ↑ % | 541.26 Million Dollars | 25.39 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 5.416 | 2.14 ↑ % | 3.44 ↑ % | 11.09 ↑ % | 541.44 Million Dollars | 185.38 Million Dollars | 0.0000000000 |
| 82 | Bonk (BONK) | 0.0000060610 | 0.44 ↑ % | -2.95 ↓ % | -7.28 ↓ % | 533.33 Million Dollars | 38.70 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9988 | 0.01 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 493.90 Million Dollars | 15.42 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7426 | 0.36 ↑ % | -1.83 ↓ % | -0.79 ↓ % | 487.90 Million Dollars | 119.06 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.052 | 0.92 ↑ % | -1.84 ↓ % | -8.76 ↓ % | 487.15 Million Dollars | 175.58 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.4240 | 0.36 ↑ % | -2.05 ↓ % | -4.62 ↓ % | 463.96 Million Dollars | 27.15 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3094 | -0.35 ↓ % | -11.43 ↓ % | 5.01 ↑ % | 458.28 Million Dollars | 15.99 Million Dollars | 0.0000000000 |
| 88 | 0.2024014212 | 0.45 ↑ % | 3.97 ↑ % | -0.31 ↓ % | 457.20 Million Dollars | 239.68 Million Dollars | 0.0000000000 | |
| 89 | Stacks (STX) | 0.2468113517 | 0.73 ↑ % | -2.29 ↓ % | -1.15 ↓ % | 447.87 Million Dollars | 11.87 Million Dollars | 0.0000000000 |
| 90 | Terra Classic (LUNC) | 0.0000799737 | 1.38 ↑ % | 1.32 ↑ % | 2.66 ↑ % | 443.16 Million Dollars | 47.81 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0619655491 | 0.44 ↑ % | -2.83 ↓ % | -2.77 ↓ % | 439.75 Million Dollars | 50.87 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1603 | 0.03 ↑ % | -0.16 ↓ % | -0.18 ↓ % | 439.52 Million Dollars | 35.69 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.3107 | 0.05 ↑ % | -4.21 ↓ % | -0.09 ↓ % | 433.48 Million Dollars | 22.33 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0417581562 | 0.30 ↑ % | -6.09 ↓ % | -8.51 ↓ % | 433.24 Million Dollars | 65.51 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4323277751 | 1.29 ↑ % | -2.66 ↓ % | 6.14 ↑ % | 432.33 Million Dollars | 13.61 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4391115315 | -1.19 ↓ % | -7.54 ↓ % | -1.86 ↓ % | 413.44 Million Dollars | 43.06 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4268271948 | 0.29 ↑ % | 0.47 ↑ % | 0.83 ↑ % | 392.65 Million Dollars | 58.53 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0201283257 | -0.14 ↓ % | -0.22 ↓ % | 2.49 ↑ % | 386.98 Million Dollars | 64.13 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1077687465 | 0.56 ↑ % | -4.70 ↓ % | 15.75 ↑ % | 374.11 Million Dollars | 18.93 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9973 | 0.02 ↑ % | -0.05 ↓ % | -0.03 ↓ % | 373.16 Million Dollars | 193.64 Million Dollars | 0.0000000000 |
