Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,997.84 | 0.07 ↑ % | -0.15 ↓ % | -6.35 ↓ % | 1,202.94 Billion Dollars | 21.53 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,576.24 | 0.13 ↑ % | 0.08 ↑ % | -9.76 ↓ % | 190.23 Billion Dollars | 7.82 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | -0.02 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 186.06 Billion Dollars | 48.75 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 553.21 | 0.08 ↑ % | -0.23 ↓ % | -6.49 ↓ % | 74.56 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 73.73 Billion Dollars | 8.68 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0513 | 0.34 ↑ % | 0.39 ↑ % | -7.52 ↓ % | 65.44 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.13 | 0.44 ↑ % | 2.48 ↑ % | -0.84 ↓ % | 42.47 Billion Dollars | 2.42 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3230456124 | -0.17 ↓ % | 0.10 ↑ % | -2.34 ↓ % | 30.64 Billion Dollars | 554.87 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.53 | 1.66 ↑ % | 1.15 ↑ % | -5.93 ↓ % | 16.07 Billion Dollars | 378.14 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0728453025 | 0.21 ↑ % | -0.70 ↓ % | -12.78 ↓ % | 11.28 Billion Dollars | 503.37 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.398 | 0.21 ↑ % | -0.15 ↓ % | -1.29 ↓ % | 8.65 Billion Dollars | 268.54 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 383.66 | -0.02 ↓ % | -0.14 ↓ % | -15.30 ↓ % | 6.43 Billion Dollars | 364.24 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1724669561 | 0.12 ↑ % | 0.89 ↑ % | -17.79 ↓ % | 5.86 Billion Dollars | 121.60 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 309.51 | 0.21 ↑ % | 0.23 ↑ % | -6.03 ↓ % | 5.81 Billion Dollars | 98.50 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1453004154 | -0.09 ↓ % | -4.76 ↓ % | -3.33 ↓ % | 5.66 Billion Dollars | 13.82 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9994 | -0.02 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 77.92 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.324 | 0.21 ↑ % | 1.20 ↑ % | -8.33 ↓ % | 5.33 Billion Dollars | 219.09 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1451140371 | 0.26 ↑ % | 0.33 ↑ % | -9.42 ↓ % | 5.28 Billion Dollars | 252.17 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 4.64 Billion Dollars | 703.86 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9983 | 0.00 ↓ % | 0.02 ↑ % | -0.06 ↓ % | 4.45 Billion Dollars | 34.11 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5988 | -0.05 ↓ % | 2.72 ↑ % | -3.64 ↓ % | 4.32 Billion Dollars | 42.07 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 196.22 | -0.17 ↓ % | 2.01 ↑ % | -1.43 ↓ % | 3.93 Billion Dollars | 88.66 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.24 | -0.34 ↓ % | -1.35 ↓ % | -5.57 ↓ % | 3.27 Billion Dollars | 205.70 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0708759676 | -0.66 ↓ % | -0.41 ↓ % | -10.34 ↓ % | 3.08 Billion Dollars | 41.17 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.97 Billion Dollars | 40.57 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.585 | -0.04 ↓ % | 4.29 ↑ % | 5.11 ↑ % | 2.84 Billion Dollars | 264.09 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6904 | -0.09 ↓ % | 0.90 ↑ % | -2.91 ↓ % | 2.78 Billion Dollars | 226.75 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 2.74 Billion Dollars | 81.70 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0540186960 | -0.03 ↓ % | -0.60 ↓ % | -8.43 ↓ % | 2.49 Billion Dollars | 6.02 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042085 | 0.41 ↑ % | 0.56 ↑ % | -9.92 ↓ % | 2.48 Billion Dollars | 51.88 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,025.41 | 0.04 ↑ % | -0.99 ↓ % | -3.94 ↓ % | 2.47 Billion Dollars | 104.15 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8509 | 0.28 ↑ % | -0.27 ↓ % | -13.37 ↓ % | 2.41 Billion Dollars | 206.20 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 205.58 | 0.00 ↑ % | -1.01 ↓ % | -11.98 ↓ % | 2.28 Billion Dollars | 117.29 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0584090204 | 0.13 ↑ % | 0.26 ↑ % | -0.54 ↓ % | 1.86 Billion Dollars | 28.74 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 2.957 | 0.39 ↑ % | 1.43 ↑ % | -1.67 ↓ % | 1.84 Billion Dollars | 125.30 Million Dollars | 0.0000000000 |
| 37 | DeXe (DEXE) | 21.76 | -0.46 ↓ % | -2.04 ↓ % | 28.22 ↑ % | 1.82 Billion Dollars | 15.41 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,027.29 | 0.07 ↑ % | -1.07 ↓ % | -4.06 ↓ % | 1.82 Billion Dollars | 83.63 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6312 | -0.20 ↓ % | 1.87 ↑ % | -1.04 ↓ % | 1.70 Billion Dollars | 71.60 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.47 | 0.22 ↑ % | 2.17 ↑ % | 3.12 ↑ % | 1.65 Billion Dollars | 24.11 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.57 Billion Dollars | 148.27 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3136216973 | 0.69 ↑ % | 1.86 ↑ % | -6.11 ↓ % | 1.53 Billion Dollars | 54.35 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4268097070 | -0.20 ↓ % | -5.50 ↓ % | -31.67 ↓ % | 1.49 Billion Dollars | 205.23 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 92.31 | 0.85 ↑ % | 3.76 ↑ % | 21.74 ↑ % | 1.42 Billion Dollars | 260.89 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4272912720 | 0.28 ↑ % | -0.07 ↓ % | -19.84 ↓ % | 1.41 Billion Dollars | 27.77 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8189 | 0.13 ↑ % | 1.60 ↑ % | -14.48 ↓ % | 1.38 Billion Dollars | 84.48 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9985 | -0.01 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 1.37 Billion Dollars | 100.96 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1206058210 | -0.01 ↓ % | -4.66 ↓ % | -10.88 ↓ % | 1.31 Billion Dollars | 12.46 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.177 | 0.61 ↑ % | 1.40 ↑ % | -3.84 ↓ % | 1.21 Billion Dollars | 33.74 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0503412712 | 0.30 ↑ % | 1.38 ↑ % | -14.37 ↓ % | 1.17 Billion Dollars | 11.78 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6255 | -0.22 ↓ % | -0.85 ↓ % | -7.79 ↓ % | 1.14 Billion Dollars | 11.03 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.021 | 0.02 ↑ % | -0.36 ↓ % | -3.76 ↓ % | 1.10 Billion Dollars | 32.48 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.02 Billion Dollars | 105.15 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023540 | 0.14 ↑ % | -1.17 ↓ % | -17.06 ↓ % | 974.04 Million Dollars | 126.46 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.7912 | 1.11 ↑ % | 1.05 ↑ % | -0.92 ↓ % | 911.44 Million Dollars | 10.79 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.745 | 0.08 ↑ % | 0.01 ↑ % | -9.03 ↓ % | 908.19 Million Dollars | 2.04 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0370843222 | 0.50 ↑ % | -2.59 ↓ % | 5.81 ↑ % | 891.05 Million Dollars | 106.44 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.5565 | -0.08 ↓ % | -0.03 ↓ % | -7.33 ↓ % | 807.48 Million Dollars | 23.74 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5638 | -0.51 ↓ % | -0.09 ↓ % | -13.98 ↓ % | 807.00 Million Dollars | 27.16 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 65.25 | -0.69 ↓ % | 0.06 ↑ % | -7.88 ↓ % | 787.73 Million Dollars | 5.41 Million Dollars | 0.0000000000 |
| 60 | MemeCore (M) | 0.5940 | -0.97 ↓ % | -12.23 ↓ % | -79.70 ↓ % | 782.99 Million Dollars | 16.17 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0873722634 | 0.19 ↑ % | 0.90 ↑ % | -2.46 ↓ % | 780.70 Million Dollars | 26.35 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0282306923 | 0.10 ↑ % | 1.99 ↑ % | -4.96 ↓ % | 777.52 Million Dollars | 11.31 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0717204054 | -0.09 ↓ % | 0.68 ↑ % | -9.98 ↓ % | 765.22 Million Dollars | 35.69 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0878829126 | 0.16 ↑ % | 1.27 ↑ % | 5.52 ↑ % | 750.85 Million Dollars | 30.42 Million Dollars | 0.0000000000 |
| 65 | Audiera (BEAT) | 2.603 | 1.96 ↑ % | 4.72 ↑ % | 46.98 ↑ % | 749.66 Million Dollars | 31.54 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0794028960 | 0.87 ↑ % | 4.56 ↑ % | -16.67 ↓ % | 737.95 Million Dollars | 103.65 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2152813891 | 1.87 ↑ % | -0.93 ↓ % | 2.11 ↑ % | 714.80 Million Dollars | 25.75 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.7153 | 0.10 ↑ % | 17.64 ↑ % | 2.95 ↑ % | 715.33 Million Dollars | 43.68 Million Dollars | 0.0000000000 |
| 69 | Velvet (VELVET) | 1.6705 | 1.11 ↑ % | 6.28 ↑ % | 279.94 ↑ % | 703.01 Million Dollars | 85.97 Million Dollars | 0.0000000000 |
| 70 | GateToken (GT) | 6.549 | -0.13 ↓ % | -0.32 ↓ % | -3.98 ↓ % | 697.74 Million Dollars | 2.58 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.04 | -0.19 ↓ % | -4.91 ↓ % | -16.36 ↓ % | 613.60 Million Dollars | 18.03 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0278090105 | 0.04 ↑ % | 0.05 ↑ % | -4.69 ↓ % | 584.26 Million Dollars | 7.82 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7217 | 0.26 ↑ % | -0.69 ↓ % | -9.89 ↓ % | 572.22 Million Dollars | 65.00 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0065804660 | 0.18 ↑ % | -1.40 ↓ % | -10.92 ↓ % | 570.00 Million Dollars | 2.48 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0013987805 | -1.13 ↓ % | -6.42 ↓ % | -6.56 ↓ % | 567.95 Million Dollars | 97.68 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0318874679 | 1.35 ↑ % | 3.96 ↑ % | -2.56 ↓ % | 529.57 Million Dollars | 19.40 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9976 | 0.00 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 493.31 Million Dollars | 19.78 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5811 | 0.16 ↑ % | -0.02 ↓ % | -12.81 ↓ % | 483.78 Million Dollars | 49.59 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0759779956 | 0.78 ↑ % | 2.78 ↑ % | -10.67 ↓ % | 483.44 Million Dollars | 54.82 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.677 | -0.39 ↓ % | -0.29 ↓ % | -4.37 ↓ % | 467.60 Million Dollars | 72.94 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7235 | -0.31 ↓ % | 1.04 ↑ % | -8.34 ↓ % | 467.50 Million Dollars | 9.62 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4705881586 | -0.06 ↓ % | 0.51 ↑ % | -10.74 ↓ % | 450.74 Million Dollars | 24.48 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3423 | 0.09 ↑ % | 1.06 ↑ % | -2.05 ↓ % | 434.15 Million Dollars | 29.93 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1404 | 0.03 ↑ % | 0.16 ↑ % | -0.45 ↓ % | 432.10 Million Dollars | 35.54 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 1.7264 | -0.01 ↓ % | -3.91 ↓ % | 1.64 ↑ % | 431.61 Million Dollars | 37.43 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.88 | -0.06 ↓ % | 1.66 ↑ % | -6.04 ↓ % | 419.32 Million Dollars | 41.39 Million Dollars | 0.0000000000 |
| 87 | 0.1772469762 | 0.13 ↑ % | 3.53 ↑ % | -3.25 ↓ % | 400.14 Million Dollars | 109.96 Million Dollars | 0.0000000000 | |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6628 | 0.34 ↑ % | 1.03 ↑ % | -11.87 ↓ % | 394.77 Million Dollars | 175.17 Million Dollars | 0.0000000000 |
| 89 | Jito (JTO) | 0.8030 | -2.54 ↓ % | 0.16 ↑ % | 24.49 ↑ % | 392.30 Million Dollars | 70.66 Million Dollars | 0.0000000000 |
| 90 | ETHGas (GWEI) | 0.2232563608 | 2.97 ↑ % | 62.08 ↑ % | 110.67 ↑ % | 390.70 Million Dollars | 82.75 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0061744414 | 0.23 ↑ % | -0.55 ↓ % | -7.95 ↓ % | 388.13 Million Dollars | 50.47 Million Dollars | 0.0000000000 |
| 92 | VeChain (VET) | 0.0044958027 | -0.35 ↓ % | -2.86 ↓ % | -8.08 ↓ % | 386.57 Million Dollars | 13.42 Million Dollars | 0.0000000000 |
| 93 | Bonk (BONK) | 0.0000042392 | 0.92 ↑ % | 2.96 ↑ % | -8.23 ↓ % | 373.03 Million Dollars | 23.05 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3905556002 | 0.93 ↑ % | 3.10 ↑ % | 1.78 ↑ % | 359.28 Million Dollars | 34.76 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0498599880 | 0.03 ↑ % | -0.24 ↓ % | -9.15 ↓ % | 359.88 Million Dollars | 25.62 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5406 | 0.33 ↑ % | 1.74 ↑ % | -9.59 ↓ % | 355.24 Million Dollars | 38.94 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9967 | 0.00 ↓ % | -0.04 ↓ % | -0.19 ↓ % | 348.97 Million Dollars | 185.28 Million Dollars | 0.0000000000 |
| 98 | Terra Classic (LUNC) | 0.0000615615 | 0.25 ↑ % | 1.33 ↑ % | -7.74 ↓ % | 340.31 Million Dollars | 13.23 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0167542373 | 0.03 ↑ % | 0.07 ↑ % | -3.96 ↓ % | 322.20 Million Dollars | 49.95 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3426929856 | 0.62 ↑ % | -0.19 ↓ % | -0.73 ↓ % | 317.80 Million Dollars | 30.76 Million Dollars | 0.0000000000 |
