Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,207.34 | -0.03 ↓ % | -3.22 ↓ % | -5.94 ↓ % | 1,466.75 Billion Dollars | 42.53 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,986.38 | -0.06 ↓ % | -4.36 ↓ % | -6.98 ↓ % | 239.73 Billion Dollars | 18.65 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | 0.00 ↑ % | -0.03 ↓ % | -0.08 ↓ % | 189.25 Billion Dollars | 89.47 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 633.86 | 0.05 ↑ % | -2.82 ↓ % | -3.13 ↓ % | 85.43 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2877 | -0.16 ↓ % | -3.29 ↓ % | -6.62 ↓ % | 79.72 Billion Dollars | 2.44 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 76.34 Billion Dollars | 14.94 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 80.88 | -0.23 ↓ % | -3.47 ↓ % | -6.83 ↓ % | 46.77 Billion Dollars | 3.94 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3581760517 | -0.40 ↓ % | -4.07 ↓ % | -0.37 ↓ % | 33.96 Billion Dollars | 982.89 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0981367752 | -0.37 ↓ % | -3.73 ↓ % | -7.14 ↓ % | 15.15 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 56.79 | -1.81 ↓ % | -8.52 ↓ % | -2.88 ↓ % | 14.42 Billion Dollars | 898.60 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.06 | 0.04 ↑ % | -0.01 ↓ % | -0.34 ↓ % | 9.26 Billion Dollars | 303.21 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 524.50 | 0.15 ↑ % | -8.25 ↓ % | -21.23 ↓ % | 8.76 Billion Dollars | 793.08 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2302967143 | -0.19 ↓ % | -3.69 ↓ % | -7.76 ↓ % | 8.34 Billion Dollars | 541.11 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 379.37 | -1.24 ↓ % | -3.72 ↓ % | -6.19 ↓ % | 7.00 Billion Dollars | 158.37 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 324.68 | -0.30 ↓ % | -5.32 ↓ % | -13.78 ↓ % | 6.51 Billion Dollars | 246.13 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.856 | -0.31 ↓ % | -5.54 ↓ % | -8.36 ↓ % | 6.44 Billion Dollars | 417.09 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1540559705 | -0.11 ↓ % | -2.76 ↓ % | -0.11 ↓ % | 5.95 Billion Dollars | 14.58 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1691628431 | 1.85 ↑ % | 15.04 ↑ % | 16.13 ↑ % | 5.68 Billion Dollars | 905.28 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9992 | -0.02 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 91.36 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.8104 | 0.42 ↑ % | -4.69 ↓ % | -11.70 ↓ % | 4.89 Billion Dollars | 241.58 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9978 | 0.01 ↑ % | -0.02 ↓ % | -0.21 ↓ % | 4.73 Billion Dollars | 2.13 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9988 | 0.00 ↑ % | 0.00 ↑ % | -0.07 ↓ % | 4.49 Billion Dollars | 53.44 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 50.67 | -0.15 ↓ % | -2.90 ↓ % | -6.69 ↓ % | 3.91 Billion Dollars | 300.20 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 2.974 | 0.44 ↑ % | -2.19 ↓ % | 4.55 ↑ % | 3.89 Billion Dollars | 10.16 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.797 | -0.32 ↓ % | -3.87 ↓ % | -6.38 ↓ % | 3.80 Billion Dollars | 323.75 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9192 | -0.34 ↓ % | -7.64 ↓ % | -17.88 ↓ % | 3.68 Billion Dollars | 796.47 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0835374317 | -0.02 ↓ % | -2.54 ↓ % | -6.12 ↓ % | 3.62 Billion Dollars | 75.48 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.24 Billion Dollars | 102.35 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000052966 | -0.05 ↓ % | -3.89 ↓ % | -8.95 ↓ % | 3.12 Billion Dollars | 175.57 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.385 | -0.98 ↓ % | -5.40 ↓ % | 34.73 ↑ % | 3.09 Billion Dollars | 851.52 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0655002949 | -0.17 ↓ % | -2.39 ↓ % | -5.63 ↓ % | 2.93 Billion Dollars | 10.53 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 260.40 | 0.38 ↑ % | -4.93 ↓ % | -9.18 ↓ % | 2.85 Billion Dollars | 231.05 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | 0.03 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.67 Billion Dollars | 119.41 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,379.07 | -0.02 ↓ % | -2.31 ↓ % | -3.20 ↓ % | 2.60 Billion Dollars | 399.90 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6235 | -0.02 ↓ % | -1.94 ↓ % | -9.27 ↓ % | 2.06 Billion Dollars | 68.76 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,386.05 | -0.02 ↓ % | -2.26 ↓ % | -3.07 ↓ % | 2.05 Billion Dollars | 323.82 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.1895 | -0.33 ↓ % | -5.64 ↓ % | -6.56 ↓ % | 2.01 Billion Dollars | 203.69 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.015 | -0.64 ↓ % | -7.52 ↓ % | -17.48 ↓ % | 1.92 Billion Dollars | 305.24 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0591684014 | 0.23 ↑ % | 2.30 ↑ % | -4.18 ↓ % | 1.88 Billion Dollars | 63.00 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 85.59 | -0.48 ↓ % | -3.73 ↓ % | 5.58 ↑ % | 1.80 Billion Dollars | 66.15 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3595984366 | -0.53 ↓ % | -10.84 ↓ % | -11.84 ↓ % | 1.75 Billion Dollars | 277.44 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.74 Billion Dollars | 332.96 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6640 | -0.16 ↓ % | -3.47 ↓ % | -4.36 ↓ % | 1.73 Billion Dollars | 85.65 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0656110572 | -0.08 ↓ % | -4.48 ↓ % | -7.20 ↓ % | 1.53 Billion Dollars | 15.41 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1434871975 | -0.24 ↓ % | 0.25 ↑ % | -6.21 ↓ % | 1.52 Billion Dollars | 10.88 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.635 | -2.13 ↓ % | -10.44 ↓ % | 2.55 ↑ % | 1.46 Billion Dollars | 190.09 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9983 | 0.04 ↑ % | -0.05 ↓ % | -0.06 ↓ % | 1.41 Billion Dollars | 4.56 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9966 | -0.12 ↓ % | -2.05 ↓ % | -0.75 ↓ % | 1.40 Billion Dollars | 16.69 Million Dollars | 0.0000000000 |
| 49 | Pepe (PEPE) | 0.0000033453 | -0.22 ↓ % | -4.96 ↓ % | -11.30 ↓ % | 1.38 Billion Dollars | 265.22 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 16.44 | -0.68 ↓ % | 0.34 ↑ % | 20.99 ↑ % | 1.38 Billion Dollars | 32.91 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.169 | -0.24 ↓ % | -5.16 ↓ % | -9.41 ↓ % | 1.28 Billion Dollars | 56.10 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 80.71 | -0.45 ↓ % | -4.86 ↓ % | -9.69 ↓ % | 1.24 Billion Dollars | 301.90 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | 0.01 ↑ % | 0.07 ↑ % | -0.01 ↓ % | 1.06 Billion Dollars | 325.20 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.055 | -0.65 ↓ % | -7.03 ↓ % | -0.64 ↓ % | 1.05 Billion Dollars | 55.67 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3066001199 | -1.15 ↓ % | -14.80 ↓ % | 15.21 ↑ % | 1.05 Billion Dollars | 323.66 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 7.743 | -0.01 ↓ % | -3.88 ↓ % | -3.05 ↓ % | 1.04 Billion Dollars | 2.65 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9939 | -0.76 ↓ % | -9.99 ↓ % | 2.05 ↑ % | 1.03 Billion Dollars | 108.82 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.083 | -1.11 ↓ % | -7.89 ↓ % | 9.57 ↑ % | 1.03 Billion Dollars | 30.97 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1045393655 | -0.34 ↓ % | -3.48 ↓ % | -9.49 ↓ % | 932.32 Million Dollars | 38.63 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0873526839 | -0.39 ↓ % | -4.43 ↓ % | -4.39 ↓ % | 930.39 Million Dollars | 57.57 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0379132569 | 0.33 ↑ % | 2.43 ↑ % | 9.07 ↑ % | 874.93 Million Dollars | 21.71 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0310869186 | -0.38 ↓ % | -5.04 ↓ % | -10.24 ↓ % | 853.92 Million Dollars | 13.83 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 70.05 | -0.66 ↓ % | -6.63 ↓ % | -5.12 ↓ % | 845.70 Million Dollars | 20.91 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0945402250 | 0.32 ↑ % | 0.47 ↑ % | 2.25 ↑ % | 807.73 Million Dollars | 42.97 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0879408276 | -1.50 ↓ % | -7.62 ↓ % | -17.90 ↓ % | 793.80 Million Dollars | 102.47 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.778 | -0.27 ↓ % | -2.80 ↓ % | -4.16 ↓ % | 763.32 Million Dollars | 3.11 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9660 | -0.58 ↓ % | -6.25 ↓ % | -2.59 ↓ % | 759.16 Million Dollars | 246.03 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9155 | -0.02 ↓ % | -5.86 ↓ % | -5.28 ↓ % | 750.40 Million Dollars | 97.91 Million Dollars | 0.0000000000 |
| 69 | 0.2603479732 | 0.23 ↑ % | -0.08 ↓ % | 2.09 ↑ % | 737.34 Million Dollars | 158.10 Million Dollars | 0.0000000000 | |
| 70 | Venice Token (VVV) | 15.18 | -1.92 ↓ % | -11.68 ↓ % | -9.56 ↓ % | 704.47 Million Dollars | 60.82 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0078200525 | -0.04 ↓ % | -4.13 ↓ % | -8.16 ↓ % | 675.12 Million Dollars | 3.22 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1023595866 | -0.50 ↓ % | -5.90 ↓ % | -8.13 ↓ % | 640.34 Million Dollars | 67.34 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0310838158 | 0.03 ↑ % | -3.24 ↓ % | -12.66 ↓ % | 638.87 Million Dollars | 12.38 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1788037622 | -0.71 ↓ % | -8.16 ↓ % | -16.85 ↓ % | 593.68 Million Dollars | 36.98 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016637423 | -1.42 ↓ % | -7.89 ↓ % | -6.59 ↓ % | 586.73 Million Dollars | 87.47 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0353145003 | -0.22 ↓ % | 4.63 ↑ % | 17.32 ↑ % | 586.48 Million Dollars | 38.05 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.440 | -0.11 ↓ % | -5.30 ↓ % | 9.50 ↑ % | 543.80 Million Dollars | 162.32 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8155 | -0.39 ↓ % | -1.63 ↓ % | -6.71 ↓ % | 526.95 Million Dollars | 10.53 Million Dollars | 0.0000000000 |
| 79 | VeChain (VET) | 0.0059310344 | -0.67 ↓ % | -5.10 ↓ % | -10.38 ↓ % | 509.98 Million Dollars | 26.16 Million Dollars | 0.0000000000 |
| 80 | 0.2221039437 | -0.87 ↓ % | -9.54 ↓ % | 13.73 ↑ % | 501.71 Million Dollars | 186.55 Million Dollars | 0.0000000000 | |
| 81 | Dash (DASH) | 39.46 | -1.10 ↓ % | -8.87 ↓ % | -18.13 ↓ % | 501.81 Million Dollars | 94.90 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0078917664 | -0.29 ↓ % | -6.22 ↓ % | -15.51 ↓ % | 496.08 Million Dollars | 116.69 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9981 | 0.01 ↑ % | -0.03 ↓ % | -0.08 ↓ % | 493.58 Million Dollars | 29.09 Million Dollars | 0.0000000000 |
| 84 | Sei (SEI) | 0.0679693018 | -0.77 ↓ % | -4.38 ↓ % | 8.87 ↑ % | 482.36 Million Dollars | 145.44 Million Dollars | 0.0000000000 |
| 85 | edgeX (EDGE) | 1.3730 | -2.13 ↓ % | -0.46 ↓ % | -0.11 ↓ % | 480.55 Million Dollars | 11.34 Million Dollars | 0.0000000000 |
| 86 | Bonk (BONK) | 0.0000054511 | -0.62 ↓ % | -7.82 ↓ % | -12.05 ↓ % | 479.67 Million Dollars | 53.75 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7135 | -0.68 ↓ % | -10.95 ↓ % | -3.66 ↓ % | 468.77 Million Dollars | 149.44 Million Dollars | 0.0000000000 |
| 88 | Terra Classic (LUNC) | 0.0000839930 | -1.12 ↓ % | -6.11 ↓ % | 8.73 ↑ % | 465.55 Million Dollars | 71.58 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.8729 | -0.47 ↓ % | -6.36 ↓ % | -8.58 ↓ % | 444.65 Million Dollars | 209.37 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.3304 | -0.47 ↓ % | -5.82 ↓ % | -8.45 ↓ % | 433.03 Million Dollars | 47.58 Million Dollars | 0.0000000000 |
| 91 | 币安人生 (币安人生) | 0.4326565854 | -0.20 ↓ % | 2.47 ↑ % | -0.72 ↓ % | 432.66 Million Dollars | 12.29 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1613 | 0.06 ↑ % | -0.26 ↓ % | -0.11 ↓ % | 428.58 Million Dollars | 44.38 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2263498172 | -0.03 ↓ % | -5.62 ↓ % | -7.38 ↓ % | 410.74 Million Dollars | 12.82 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.4182538531 | -0.46 ↓ % | -9.55 ↓ % | 3.02 ↑ % | 384.77 Million Dollars | 50.96 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.1318 | -0.26 ↓ % | -10.28 ↓ % | -18.24 ↓ % | 381.20 Million Dollars | 43.21 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4016882127 | -0.33 ↓ % | -6.16 ↓ % | -5.06 ↓ % | 379.41 Million Dollars | 24.14 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.2047827565 | -0.24 ↓ % | -1.55 ↓ % | -13.28 ↓ % | 368.61 Million Dollars | 42.04 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9973 | 0.03 ↑ % | 0.04 ↑ % | -0.07 ↓ % | 365.72 Million Dollars | 319.40 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0188961187 | -0.32 ↓ % | -6.04 ↓ % | -6.19 ↓ % | 363.33 Million Dollars | 73.63 Million Dollars | 0.0000000000 |
| 100 | Chiliz (CHZ) | 0.0338281369 | 0.38 ↑ % | -4.37 ↓ % | -22.54 ↓ % | 351.16 Million Dollars | 99.29 Million Dollars | 0.0000000000 |
