Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,932.94 | -0.14 ↓ % | 0.42 ↑ % | -3.56 ↓ % | 1,607.00 Billion Dollars | 22.90 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,320.00 | -0.20 ↓ % | 0.84 ↑ % | -4.93 ↓ % | 283.43 Billion Dollars | 8.25 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.01 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 182.20 Billion Dollars | 49.71 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 741.43 | 0.07 ↑ % | 0.59 ↑ % | 0.58 ↑ % | 97.51 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3108 | -0.01 ↓ % | 2.09 ↑ % | -0.78 ↓ % | 83.04 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 71.04 Billion Dollars | 9.93 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 100.11 | -0.50 ↓ % | -0.68 ↓ % | -6.16 ↓ % | 59.05 Billion Dollars | 2.30 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3279107005 | 0.00 ↑ % | -0.78 ↓ % | -0.91 ↓ % | 31.16 Billion Dollars | 361.59 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,263.54 | 0.01 ↑ % | 3.82 ↑ % | 3.59 ↑ % | 21.40 Billion Dollars | 827.22 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 78.81 | 0.48 ↑ % | 2.51 ↑ % | -2.19 ↓ % | 19.99 Billion Dollars | 756.74 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0773954300 | -0.22 ↓ % | 0.86 ↑ % | -4.16 ↓ % | 13.33 Billion Dollars | 461.55 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 590.08 | -0.51 ↓ % | -0.19 ↓ % | -2.98 ↓ % | 11.11 Billion Dollars | 119.97 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.30 | -0.43 ↓ % | -0.70 ↓ % | -7.95 ↓ % | 8.46 Billion Dollars | 272.58 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.035 | 0.00 ↑ % | 0.00 ↓ % | 0.15 ↑ % | 8.31 Billion Dollars | 132.28 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2034560005 | -0.45 ↓ % | 0.21 ↑ % | -8.63 ↓ % | 7.49 Billion Dollars | 202.10 Million Dollars | 0.0000000000 |
| 16 | NEAR Protocol (NEAR) | 4.502 | -0.98 ↓ % | -0.59 ↓ % | -6.79 ↓ % | 5.90 Billion Dollars | 637.79 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1672073067 | -0.54 ↓ % | -0.61 ↓ % | -6.79 ↓ % | 5.89 Billion Dollars | 103.70 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 285.56 | 0.80 ↑ % | 3.84 ↑ % | 2.69 ↑ % | 5.74 Billion Dollars | 176.22 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 4.56 Billion Dollars | 30.99 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 1.0004 | 0.09 ↑ % | 0.08 ↑ % | 0.02 ↑ % | 4.52 Billion Dollars | 18.25 Million Dollars | 0.0000000000 |
| 21 | Uniswap (UNI) | 7.084 | 0.39 ↑ % | 1.84 ↑ % | -4.46 ↓ % | 4.42 Billion Dollars | 329.79 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.26 | -0.26 ↓ % | 0.01 ↑ % | -6.24 ↓ % | 4.38 Billion Dollars | 178.61 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.0985071408 | 0.10 ↑ % | -1.54 ↓ % | -5.97 ↓ % | 3.93 Billion Dollars | 12.83 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.767 | -0.28 ↓ % | -1.25 ↓ % | -9.69 ↓ % | 3.89 Billion Dollars | 307.32 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9987 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.88 Billion Dollars | 988.33 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9136 | -0.40 ↓ % | 0.68 ↑ % | -11.30 ↓ % | 3.76 Billion Dollars | 325.25 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.2095 | -0.92 ↓ % | -0.51 ↓ % | -10.68 ↓ % | 3.43 Billion Dollars | 48.58 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0758473866 | -0.38 ↓ % | -1.65 ↓ % | -9.31 ↓ % | 3.36 Billion Dollars | 54.36 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9996 | -0.04 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 3.14 Billion Dollars | 329.80 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 3.01 Billion Dollars | 28.93 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,028.50 | 0.27 ↑ % | 0.85 ↑ % | -2.27 ↓ % | 2.94 Billion Dollars | 177.08 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 248.46 | -0.39 ↓ % | -0.85 ↓ % | -8.22 ↓ % | 2.90 Billion Dollars | 117.80 Million Dollars | 0.0000000000 |
| 33 | Shiba Inu (SHIB) | 0.0000048238 | -0.38 ↓ % | -0.02 ↓ % | -4.93 ↓ % | 2.84 Billion Dollars | 50.40 Million Dollars | 0.0000000000 |
| 34 | Ethena (ENA) | 0.2049628207 | -0.10 ↓ % | 0.59 ↑ % | 4.50 ↑ % | 2.75 Billion Dollars | 474.80 Million Dollars | 0.0000000000 |
| 35 | Cronos (CRO) | 0.0530153413 | 0.31 ↑ % | -1.56 ↓ % | -8.25 ↓ % | 2.69 Billion Dollars | 4.53 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 2.60 Billion Dollars | 322.24 Million Dollars | 0.0000000000 |
| 37 | Quant (QNT) | 197.45 | -1.36 ↓ % | -6.45 ↓ % | 0.33 ↑ % | 2.38 Billion Dollars | 105.19 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.0271 | -0.25 ↓ % | 5.56 ↑ % | 30.25 ↑ % | 2.35 Billion Dollars | 2.02 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 108.27 | -0.36 ↓ % | -0.03 ↓ % | -5.74 ↓ % | 2.27 Billion Dollars | 14.71 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 130.90 | -0.51 ↓ % | -2.87 ↓ % | -14.89 ↓ % | 2.02 Billion Dollars | 255.34 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4117744424 | 0.05 ↑ % | 0.01 ↑ % | -8.09 ↓ % | 2.01 Billion Dollars | 103.63 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0041892372 | -0.37 ↓ % | -1.03 ↓ % | -9.15 ↓ % | 1.93 Billion Dollars | 146.14 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7085 | 0.18 ↑ % | 0.35 ↑ % | -0.61 ↓ % | 1.92 Billion Dollars | 50.77 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,035.76 | 0.26 ↑ % | 0.75 ↑ % | -2.20 ↓ % | 1.80 Billion Dollars | 101.36 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000043266 | -0.11 ↓ % | -0.61 ↓ % | -4.62 ↓ % | 1.79 Billion Dollars | 221.76 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9982 | 0.01 ↑ % | -0.03 ↓ % | -0.11 ↓ % | 1.74 Billion Dollars | 33.87 Million Dollars | 0.0000000000 |
| 47 | Mantle (MNT) | 0.5152 | -0.43 ↓ % | 0.75 ↑ % | -3.77 ↓ % | 1.70 Billion Dollars | 21.62 Million Dollars | 0.0000000000 |
| 48 | Polkadot (DOT) | 0.9829 | -0.78 ↓ % | -2.96 ↓ % | -15.49 ↓ % | 1.68 Billion Dollars | 117.40 Million Dollars | 0.0000000000 |
| 49 | World Liberty Financial (WLFI) | 0.0523541823 | -0.54 ↓ % | -1.28 ↓ % | -2.92 ↓ % | 1.66 Billion Dollars | 25.15 Million Dollars | 0.0000000000 |
| 50 | United Stables (U) | 0.9990 | 0.02 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 1.62 Billion Dollars | 121.26 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4275824532 | -1.16 ↓ % | -2.12 ↓ % | -23.00 ↓ % | 1.59 Billion Dollars | 271.86 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0646540007 | -0.21 ↓ % | -5.29 ↓ % | -11.45 ↓ % | 1.51 Billion Dollars | 19.08 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.564 | -0.90 ↓ % | -1.00 ↓ % | -11.24 ↓ % | 1.43 Billion Dollars | 41.54 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8806 | -0.13 ↓ % | 0.97 ↑ % | 1.21 ↑ % | 1.32 Billion Dollars | 9.82 Million Dollars | 0.0000000000 |
| 55 | Venice Token (VVV) | 25.35 | -0.85 ↓ % | 3.59 ↑ % | -1.48 ↓ % | 1.24 Billion Dollars | 27.50 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 7.527 | -0.03 ↓ % | 0.34 ↑ % | -4.31 ↓ % | 1.20 Billion Dollars | 34.17 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.154 | -0.31 ↓ % | 6.89 ↑ % | -12.85 ↓ % | 1.15 Billion Dollars | 20.24 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1668579292 | -0.55 ↓ % | -1.13 ↓ % | -13.94 ↓ % | 1.15 Billion Dollars | 105.17 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1381604668 | 0.51 ↑ % | -2.73 ↓ % | -1.24 ↓ % | 1.11 Billion Dollars | 41.15 Million Dollars | 0.0000000000 |
| 60 | KuCoin Token (KCS) | 7.359 | 0.20 ↑ % | 1.19 ↑ % | 0.10 ↑ % | 1.03 Billion Dollars | 3.96 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 9.580 | -0.56 ↓ % | -0.82 ↓ % | -5.01 ↓ % | 1.00 Billion Dollars | 2.79 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0348162030 | -0.42 ↓ % | -1.66 ↓ % | -4.67 ↓ % | 967.15 Million Dollars | 6.55 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0896098411 | -0.31 ↓ % | 0.40 ↑ % | -4.69 ↓ % | 953.37 Million Dollars | 73.23 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1021542014 | -0.78 ↓ % | -1.60 ↓ % | -8.92 ↓ % | 926.95 Million Dollars | 64.10 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2754350490 | -0.46 ↓ % | -0.79 ↓ % | -12.72 ↓ % | 914.27 Million Dollars | 25.26 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.6139 | -0.29 ↓ % | -1.50 ↓ % | -7.39 ↓ % | 868.56 Million Dollars | 28.64 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.6665 | -0.40 ↓ % | -2.57 ↓ % | -10.07 ↓ % | 864.52 Million Dollars | 17.09 Million Dollars | 0.0000000000 |
| 68 | Pi (PI) | 0.0760224435 | -0.09 ↓ % | 0.43 ↑ % | -2.72 ↓ % | 858.53 Million Dollars | 2.66 Million Dollars | 0.0000000000 |
| 69 | Aerodrome Finance (AERO) | 0.6871 | -0.26 ↓ % | 2.51 ↑ % | -16.63 ↓ % | 820.98 Million Dollars | 47.61 Million Dollars | 0.0000000000 |
| 70 | Injective (INJ) | 7.925 | -0.88 ↓ % | 2.79 ↑ % | -9.05 ↓ % | 792.27 Million Dollars | 104.77 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0351601723 | -0.32 ↓ % | 6.52 ↑ % | 9.04 ↑ % | 755.40 Million Dollars | 18.08 Million Dollars | 0.0000000000 |
| 72 | Lighter (LIT) | 2.998 | -1.02 ↓ % | -1.88 ↓ % | -10.24 ↓ % | 749.51 Million Dollars | 61.04 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.8856 | -0.69 ↓ % | -2.40 ↓ % | -14.62 ↓ % | 742.58 Million Dollars | 75.25 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 54.52 | 0.03 ↑ % | 3.81 ↑ % | 8.58 ↑ % | 702.13 Million Dollars | 91.73 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.6759 | -0.21 ↓ % | -0.31 ↓ % | -13.43 ↓ % | 678.74 Million Dollars | 75.36 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.054 | 0.01 ↑ % | -1.83 ↓ % | -6.67 ↓ % | 669.45 Million Dollars | 44.12 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0395444874 | -1.12 ↓ % | 4.73 ↑ % | -0.17 ↓ % | 656.73 Million Dollars | 21.50 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6565 | -1.21 ↓ % | 4.68 ↑ % | -7.28 ↓ % | 633.75 Million Dollars | 53.48 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.6777 | -0.94 ↓ % | -2.17 ↓ % | -14.90 ↓ % | 598.81 Million Dollars | 38.86 Million Dollars | 0.0000000000 |
| 80 | Pyth Network (PYTH) | 0.0723140811 | -0.44 ↓ % | -3.29 ↓ % | -4.06 ↓ % | 569.47 Million Dollars | 20.39 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0063636793 | -0.12 ↓ % | -2.75 ↓ % | -9.56 ↓ % | 547.18 Million Dollars | 9.35 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3004479925 | -1.43 ↓ % | -0.77 ↓ % | -14.08 ↓ % | 545.19 Million Dollars | 8.26 Million Dollars | 0.0000000000 |
| 83 | Flare (FLR) | 0.0060585509 | -0.06 ↓ % | 0.12 ↑ % | -4.91 ↓ % | 530.84 Million Dollars | 1.93 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3323015891 | -0.59 ↓ % | -4.49 ↓ % | -10.84 ↓ % | 525.30 Million Dollars | 31.49 Million Dollars | 0.0000000000 |
| 85 | Celestia (TIA) | 0.5225 | -0.23 ↓ % | -1.77 ↓ % | -18.82 ↓ % | 515.38 Million Dollars | 43.24 Million Dollars | 0.0000000000 |
| 86 | Nexo (NEXO) | 0.7932 | -0.78 ↓ % | -0.08 ↓ % | -2.27 ↓ % | 512.50 Million Dollars | 6.86 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.5071 | -0.27 ↓ % | -0.11 ↓ % | 2.25 ↑ % | 507.12 Million Dollars | 1.38 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9979 | -0.02 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 493.47 Million Dollars | 9.24 Million Dollars | 0.0000000000 |
| 89 | Stable (STABLE) | 0.0264543795 | 0.05 ↑ % | 0.06 ↑ % | 2.71 ↑ % | 476.18 Million Dollars | 10.04 Million Dollars | 0.0000000000 |
| 90 | Raydium (RAY) | 1.7634 | -0.84 ↓ % | -3.17 ↓ % | -8.66 ↓ % | 476.06 Million Dollars | 30.89 Million Dollars | 0.0000000000 |
| 91 | OFFICIAL TRUMP (TRUMP) | 1.6816 | 0.04 ↑ % | 1.49 ↑ % | -2.48 ↓ % | 473.97 Million Dollars | 246.94 Million Dollars | 0.0000000000 |
| 92 | Pudgy Penguins (PENGU) | 0.0074945801 | -0.32 ↓ % | 0.28 ↑ % | -3.05 ↓ % | 471.11 Million Dollars | 69.65 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1148 | -0.03 ↓ % | -0.32 ↓ % | -0.73 ↓ % | 451.20 Million Dollars | 37.07 Million Dollars | 0.0000000000 |
| 94 | 0.1769261478 | -0.08 ↓ % | 1.86 ↑ % | -9.61 ↓ % | 420.93 Million Dollars | 181.34 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6168 | -0.18 ↓ % | 0.83 ↑ % | -7.86 ↓ % | 406.51 Million Dollars | 53.12 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0517640942 | -0.50 ↓ % | -0.99 ↓ % | -16.08 ↓ % | 398.57 Million Dollars | 45.44 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.3795795832 | 0.63 ↑ % | 2.33 ↑ % | 4.88 ↑ % | 353.39 Million Dollars | 9.29 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003632 | 0.17 ↑ % | -0.83 ↓ % | -1.00 ↓ % | 350.66 Million Dollars | 12.32 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0461681888 | -0.02 ↓ % | 3.87 ↑ % | -21.28 ↓ % | 350.48 Million Dollars | 71.03 Million Dollars | 0.0000000000 |
| 100 | Bitcoin SV (BSV) | 17.22 | -0.15 ↓ % | 0.02 ↑ % | -3.07 ↓ % | 346.27 Million Dollars | 7.81 Million Dollars | 0.0000000000 |
