Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,870.09 | 0.25 ↑ % | -0.26 ↓ % | 13.79 ↑ % | 1,583.38 Billion Dollars | 28.83 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,494.73 | 0.12 ↑ % | 1.06 ↑ % | 10.65 ↑ % | 301.07 Billion Dollars | 13.56 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 183.32 Billion Dollars | 65.53 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 703.44 | 0.13 ↑ % | 1.06 ↑ % | 12.26 ↑ % | 93.67 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4084 | 0.47 ↑ % | -2.19 ↓ % | 28.62 ↑ % | 88.37 Billion Dollars | 4.04 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 73.87 Billion Dollars | 13.92 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 101.34 | 0.34 ↑ % | 4.42 ↑ % | 19.79 ↑ % | 59.19 Billion Dollars | 3.91 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3343515511 | -0.19 ↓ % | -1.00 ↓ % | 0.66 ↑ % | 31.74 Billion Dollars | 620.18 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 81.03 | -0.01 ↓ % | -0.93 ↓ % | 15.92 ↑ % | 20.41 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0869467910 | 0.20 ↑ % | 0.38 ↑ % | 16.31 ↑ % | 13.53 Billion Dollars | 718.99 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 780.92 | -0.17 ↓ % | -0.62 ↓ % | 41.48 ↑ % | 13.15 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 11.56 | 0.53 ↑ % | 1.25 ↑ % | 10.57 ↑ % | 8.65 Billion Dollars | 337.04 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.320 | 0.27 ↑ % | 0.07 ↑ % | -0.18 ↓ % | 8.57 Billion Dollars | 229.93 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 441.21 | 0.16 ↑ % | -0.45 ↓ % | 3.89 ↑ % | 8.29 Billion Dollars | 84.35 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2101586963 | 0.92 ↑ % | -0.40 ↓ % | 15.23 ↑ % | 7.71 Billion Dollars | 390.91 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1831447971 | 0.15 ↑ % | -0.51 ↓ % | 9.60 ↑ % | 6.34 Billion Dollars | 142.22 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 266.58 | -0.17 ↓ % | 0.01 ↑ % | 26.30 ↑ % | 5.35 Billion Dollars | 114.90 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 4.57 Billion Dollars | 18.40 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1157655288 | 0.14 ↑ % | -2.27 ↓ % | 15.79 ↑ % | 4.56 Billion Dollars | 15.74 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.07 ↑ % | 4.07 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 4.04 Billion Dollars | 34.08 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 49.99 | 0.37 ↑ % | -0.62 ↓ % | 6.67 ↑ % | 3.88 Billion Dollars | 275.91 Million Dollars | 0.0000000000 |
| 23 | Gram (GRAM) | 1.3949 | 0.44 ↑ % | -2.58 ↓ % | 3.29 ↑ % | 3.86 Billion Dollars | 63.91 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0775566776 | 0.23 ↑ % | -1.25 ↓ % | 9.34 ↑ % | 3.40 Billion Dollars | 53.14 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | -0.06 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 3.35 Billion Dollars | 362.16 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 7.367 | 0.48 ↑ % | 0.03 ↑ % | 9.28 ↑ % | 3.18 Billion Dollars | 219.93 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000053131 | 0.18 ↑ % | -0.38 ↓ % | 11.46 ↑ % | 3.13 Billion Dollars | 78.58 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.7518 | 0.53 ↑ % | -1.12 ↓ % | 7.28 ↑ % | 3.06 Billion Dollars | 411.90 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0594439438 | 0.71 ↑ % | 0.54 ↑ % | 20.38 ↑ % | 2.88 Billion Dollars | 5.90 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,612.34 | -0.14 ↓ % | -0.32 ↓ % | 3.11 ↑ % | 2.83 Billion Dollars | 289.40 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 2.77 Billion Dollars | 63.45 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.408 | 0.86 ↑ % | 2.80 ↑ % | 22.56 ↑ % | 2.75 Billion Dollars | 228.46 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 239.95 | 0.43 ↑ % | 2.58 ↑ % | 17.32 ↑ % | 2.71 Billion Dollars | 241.96 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.1197 | -0.24 ↓ % | -4.19 ↓ % | -7.20 ↓ % | 2.54 Billion Dollars | 3.73 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.8699 | 0.60 ↑ % | -0.46 ↓ % | 8.65 ↑ % | 2.44 Billion Dollars | 186.74 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 111.85 | 0.20 ↑ % | -2.32 ↓ % | 8.59 ↑ % | 2.35 Billion Dollars | 35.57 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 2.11 Billion Dollars | 186.75 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,619.82 | -0.15 ↓ % | -0.35 ↓ % | 3.13 ↑ % | 2.00 Billion Dollars | 177.79 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 125.27 | 0.17 ↑ % | -1.72 ↓ % | 30.93 ↑ % | 1.93 Billion Dollars | 245.83 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7136 | 0.38 ↑ % | 1.82 ↑ % | 12.93 ↑ % | 1.93 Billion Dollars | 101.93 Million Dollars | 0.0000000000 |
| 41 | Pump.fun (PUMP) | 0.0047263735 | -0.98 ↓ % | 0.22 ↑ % | 46.40 ↑ % | 1.88 Billion Dollars | 288.58 Million Dollars | 0.0000000000 |
| 42 | World Liberty Financial (WLFI) | 0.0579096377 | -0.13 ↓ % | -1.70 ↓ % | -5.66 ↓ % | 1.84 Billion Dollars | 51.32 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3710945529 | 0.57 ↑ % | 0.96 ↑ % | 8.13 ↑ % | 1.81 Billion Dollars | 94.49 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.5117 | 0.40 ↑ % | 0.63 ↑ % | 5.70 ↑ % | 1.69 Billion Dollars | 29.02 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0686992733 | 0.44 ↑ % | -1.10 ↓ % | 13.72 ↑ % | 1.61 Billion Dollars | 15.28 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000038043 | 0.20 ↑ % | -1.07 ↓ % | 29.11 ↑ % | 1.57 Billion Dollars | 303.19 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9999 | 0.20 ↑ % | -0.09 ↓ % | 0.07 ↑ % | 1.50 Billion Dollars | 563.19 Thousand Dollar | 0.0000000000 |
| 48 | Polkadot (DOT) | 0.8724 | 0.67 ↑ % | 1.87 ↑ % | 11.27 ↑ % | 1.48 Billion Dollars | 103.27 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.4033421849 | -0.43 ↓ % | 2.68 ↑ % | 11.56 ↑ % | 1.46 Billion Dollars | 194.25 Million Dollars | 0.0000000000 |
| 50 | Ethena (ENA) | 0.1454793749 | 1.26 ↑ % | 2.83 ↑ % | 57.08 ↑ % | 1.43 Billion Dollars | 552.12 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9194 | 0.17 ↑ % | 0.74 ↑ % | 8.10 ↑ % | 1.34 Billion Dollars | 7.75 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.403 | 0.83 ↑ % | -0.07 ↓ % | 4.52 ↑ % | 1.34 Billion Dollars | 40.26 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.547 | 1.24 ↑ % | 0.49 ↑ % | 16.47 ↑ % | 1.32 Billion Dollars | 28.28 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9993 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.27 Billion Dollars | 184.92 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.841 | 0.53 ↑ % | 0.68 ↑ % | 19.92 ↑ % | 1.24 Billion Dollars | 39.22 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1055355744 | -0.51 ↓ % | -12.98 ↓ % | 30.16 ↑ % | 1.13 Billion Dollars | 144.55 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.282 | 0.27 ↑ % | 0.51 ↑ % | -0.27 ↓ % | 998.74 Million Dollars | 22.19 Million Dollars | 0.0000000000 |
| 58 | Pi (PI) | 0.0898937584 | 0.22 ↑ % | -0.68 ↓ % | 1.23 ↑ % | 997.58 Million Dollars | 6.97 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 8.059 | -0.16 ↓ % | 1.74 ↑ % | 15.64 ↑ % | 859.17 Million Dollars | 1.51 Million Dollars | 0.0000000000 |
| 60 | Venice Token (VVV) | 17.94 | 2.12 ↑ % | 4.02 ↑ % | 25.25 ↑ % | 858.42 Million Dollars | 23.02 Million Dollars | 0.0000000000 |
| 61 | Lighter (LIT) | 3.326 | 0.10 ↑ % | 0.48 ↑ % | 22.42 ↑ % | 831.50 Million Dollars | 54.10 Million Dollars | 0.0000000000 |
| 62 | JUST (JST) | 0.1005575012 | 0.23 ↑ % | 0.55 ↑ % | -4.69 ↓ % | 823.44 Million Dollars | 24.88 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0898586146 | 0.24 ↑ % | -0.44 ↓ % | 7.74 ↑ % | 812.03 Million Dollars | 24.27 Million Dollars | 0.0000000000 |
| 64 | Cosmos (ATOM) | 1.4972 | -0.07 ↓ % | -2.10 ↓ % | 1.50 ↑ % | 789.14 Million Dollars | 31.03 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.5183 | 0.32 ↑ % | -0.47 ↓ % | 11.27 ↑ % | 787.64 Million Dollars | 29.97 Million Dollars | 0.0000000000 |
| 66 | Kaspa (KAS) | 0.0275106845 | 0.22 ↑ % | -0.96 ↓ % | 3.93 ↑ % | 761.06 Million Dollars | 10.50 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 62.70 | -0.01 ↓ % | -1.46 ↓ % | 6.06 ↑ % | 756.91 Million Dollars | 6.59 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2177828705 | -0.87 ↓ % | 1.99 ↑ % | 21.01 ↑ % | 723.11 Million Dollars | 45.71 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0274307427 | -1.69 ↓ % | -5.06 ↓ % | -5.88 ↓ % | 706.83 Million Dollars | 17.02 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.0909852001 | 0.55 ↑ % | -2.61 ↓ % | 3.52 ↑ % | 607.61 Million Dollars | 61.19 Million Dollars | 0.0000000000 |
| 71 | SPX6900 (SPX) | 0.6376 | 2.94 ↑ % | 18.85 ↑ % | 76.56 ↑ % | 593.64 Million Dollars | 27.06 Million Dollars | 0.0000000000 |
| 72 | Pudgy Penguins (PENGU) | 0.0093787300 | 0.28 ↑ % | -0.83 ↓ % | 45.60 ↑ % | 589.55 Million Dollars | 239.53 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7109 | 1.06 ↑ % | -1.40 ↓ % | 6.18 ↑ % | 586.97 Million Dollars | 65.05 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0278129953 | 0.11 ↑ % | -2.92 ↓ % | 0.98 ↑ % | 584.68 Million Dollars | 7.10 Million Dollars | 0.0000000000 |
| 75 | OFFICIAL TRUMP (TRUMP) | 2.273 | 1.02 ↑ % | 3.12 ↑ % | 35.16 ↑ % | 570.18 Million Dollars | 427.15 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0064941638 | 0.65 ↑ % | 13.31 ↑ % | 32.98 ↑ % | 558.40 Million Dollars | 34.25 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8629 | 0.42 ↑ % | 2.91 ↑ % | 15.53 ↑ % | 557.54 Million Dollars | 6.49 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.7206 | 0.14 ↑ % | -0.03 ↓ % | 7.48 ↑ % | 552.62 Million Dollars | 24.57 Million Dollars | 0.0000000000 |
| 79 | Flare (FLR) | 0.0063370234 | -0.32 ↓ % | -3.80 ↓ % | -0.39 ↓ % | 551.07 Million Dollars | 3.62 Million Dollars | 0.0000000000 |
| 80 | ether.fi (ETHFI) | 0.5664 | 0.25 ↑ % | -1.88 ↓ % | 10.45 ↑ % | 546.79 Million Dollars | 32.15 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 5.444 | -0.22 ↓ % | -2.20 ↓ % | 17.31 ↑ % | 544.25 Million Dollars | 76.78 Million Dollars | 0.0000000000 |
| 82 | 币安人生 (币安人生) | 0.5204 | 1.40 ↑ % | -2.44 ↓ % | 18.78 ↑ % | 520.44 Million Dollars | 7.77 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.5180 | -0.33 ↓ % | -0.18 ↓ % | 13.46 ↑ % | 509.17 Million Dollars | 30.50 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 38.80 | 0.67 ↑ % | 0.54 ↑ % | 22.74 ↑ % | 497.40 Million Dollars | 66.67 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9981 | 0.01 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 493.55 Million Dollars | 20.21 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7417 | 0.10 ↑ % | -1.47 ↓ % | 21.90 ↑ % | 488.30 Million Dollars | 64.98 Million Dollars | 0.0000000000 |
| 87 | Aptos (APT) | 0.5675 | 0.84 ↑ % | -0.39 ↓ % | 1.31 ↑ % | 486.98 Million Dollars | 53.61 Million Dollars | 0.0000000000 |
| 88 | Curve DAO Token (CRV) | 0.3127184825 | -0.03 ↓ % | -2.07 ↓ % | 18.90 ↑ % | 484.18 Million Dollars | 38.20 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2588407390 | -0.85 ↓ % | -7.91 ↓ % | 96.83 ↑ % | 469.69 Million Dollars | 44.92 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1654 | -0.02 ↓ % | -0.09 ↓ % | -0.21 ↓ % | 459.82 Million Dollars | 39.15 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.1582 | -0.78 ↓ % | -4.58 ↓ % | 32.95 ↑ % | 428.70 Million Dollars | 79.92 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0475094274 | 0.73 ↑ % | -7.97 ↓ % | 11.11 ↑ % | 374.13 Million Dollars | 203.29 Million Dollars | 0.0000000000 |
| 93 | 0.1635412751 | -0.05 ↓ % | -1.19 ↓ % | 26.56 ↑ % | 369.83 Million Dollars | 109.03 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0470081451 | 0.43 ↑ % | 0.92 ↑ % | 14.65 ↑ % | 350.68 Million Dollars | 24.29 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9985 | 0.02 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 345.83 Million Dollars | 204.57 Million Dollars | 0.0000000000 |
| 96 | Bitcoin SV (BSV) | 17.04 | -0.36 ↓ % | 2.49 ↑ % | 7.93 ↑ % | 342.13 Million Dollars | 9.18 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0279776995 | -0.52 ↓ % | 0.22 ↑ % | 17.10 ↑ % | 330.84 Million Dollars | 31.40 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0171394236 | -0.13 ↓ % | 0.02 ↑ % | -0.08 ↓ % | 329.46 Million Dollars | 12.58 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.3534130478 | 0.45 ↑ % | -0.13 ↓ % | 9.75 ↑ % | 325.12 Million Dollars | 19.92 Million Dollars | 0.0000000000 |
| 100 | Midnight (NIGHT) | 0.0194821531 | 0.26 ↑ % | -0.64 ↓ % | 2.59 ↑ % | 323.55 Million Dollars | 11.48 Million Dollars | 0.0000000000 |
