Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,638.80 | 0.15 ↑ % | 0.57 ↑ % | -3.49 ↓ % | 1,255.74 Billion Dollars | 24.16 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,667.98 | -0.15 ↓ % | 1.20 ↑ % | -5.57 ↓ % | 201.30 Billion Dollars | 8.39 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 186.09 Billion Dollars | 52.67 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 576.56 | 0.06 ↑ % | 0.51 ↑ % | -4.15 ↓ % | 77.71 Billion Dollars | 917.93 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 74.07 Billion Dollars | 8.55 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0988 | 0.12 ↑ % | -0.22 ↓ % | -8.10 ↓ % | 68.19 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 69.40 | 0.14 ↑ % | 0.91 ↑ % | -4.04 ↓ % | 40.29 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3304167086 | 0.50 ↑ % | 0.18 ↑ % | 3.63 ↑ % | 31.34 Billion Dollars | 517.48 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.36 | 0.60 ↑ % | -0.80 ↓ % | -13.93 ↓ % | 15.79 Billion Dollars | 618.26 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0789077231 | 0.10 ↑ % | -0.28 ↓ % | -8.20 ↓ % | 12.21 Billion Dollars | 495.68 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.531 | 0.03 ↑ % | -0.23 ↓ % | -1.65 ↓ % | 8.77 Billion Dollars | 316.68 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 414.50 | -0.20 ↓ % | -1.87 ↓ % | -17.91 ↓ % | 6.94 Billion Dollars | 366.13 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1913254075 | 0.11 ↑ % | -0.59 ↓ % | -12.52 ↓ % | 6.48 Billion Dollars | 170.04 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 329.40 | 1.48 ↑ % | 4.25 ↑ % | -5.71 ↓ % | 6.18 Billion Dollars | 144.64 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1508332112 | 0.24 ↑ % | 0.92 ↑ % | -5.96 ↓ % | 5.87 Billion Dollars | 16.16 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.610 | 0.17 ↑ % | 1.10 ↑ % | -6.87 ↓ % | 5.53 Billion Dollars | 246.23 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1507389698 | 0.22 ↑ % | -1.20 ↓ % | -10.67 ↓ % | 5.48 Billion Dollars | 397.04 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 121.79 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 4.72 Billion Dollars | 874.13 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9985 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 4.48 Billion Dollars | 91.84 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5869 | 0.05 ↑ % | -0.37 ↓ % | -3.42 ↓ % | 4.28 Billion Dollars | 95.91 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 193.19 | -0.60 ↓ % | 2.21 ↑ % | -9.47 ↓ % | 3.87 Billion Dollars | 113.74 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.858 | 0.69 ↑ % | -0.60 ↓ % | -6.74 ↓ % | 3.76 Billion Dollars | 11.46 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0771031137 | -0.16 ↓ % | -0.12 ↓ % | -3.54 ↓ % | 3.35 Billion Dollars | 49.18 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 42.07 | 0.21 ↑ % | -2.86 ↓ % | -7.22 ↓ % | 3.25 Billion Dollars | 219.10 Million Dollars | 0.0000000000 |
| 26 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.88 Billion Dollars | 43.59 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.7000 | -0.10 ↓ % | 2.52 ↑ % | -11.38 ↓ % | 2.82 Billion Dollars | 284.25 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.389 | 0.09 ↑ % | 4.15 ↑ % | -6.23 ↓ % | 2.76 Billion Dollars | 328.05 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9994 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 2.74 Billion Dollars | 62.80 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000045602 | 0.24 ↑ % | 1.32 ↑ % | -7.50 ↓ % | 2.69 Billion Dollars | 51.72 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0562032601 | -0.06 ↓ % | -0.36 ↓ % | -5.44 ↓ % | 2.59 Billion Dollars | 6.55 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.9522 | -0.22 ↓ % | -1.66 ↓ % | -14.48 ↓ % | 2.54 Billion Dollars | 198.63 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,063.67 | -0.01 ↓ % | -0.76 ↓ % | -5.53 ↓ % | 2.49 Billion Dollars | 176.00 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 221.33 | 0.06 ↑ % | 1.23 ↑ % | -12.41 ↓ % | 2.45 Billion Dollars | 473.06 Million Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 23.21 | 2.28 ↑ % | -0.11 ↓ % | 35.43 ↑ % | 1.94 Billion Dollars | 78.06 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0588690115 | -0.44 ↓ % | 2.66 ↑ % | -2.38 ↓ % | 1.87 Billion Dollars | 32.05 Million Dollars | 0.0000000000 |
| 37 | Worldcoin (WLD) | 0.5352 | 1.64 ↑ % | -6.13 ↓ % | -18.28 ↓ % | 1.86 Billion Dollars | 475.59 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,070.05 | -0.05 ↓ % | -0.80 ↓ % | -5.60 ↓ % | 1.84 Billion Dollars | 160.42 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.896 | -0.04 ↓ % | 2.24 ↑ % | -17.45 ↓ % | 1.80 Billion Dollars | 123.42 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5153 | -0.02 ↓ % | 0.42 ↑ % | -6.12 ↓ % | 1.70 Billion Dollars | 22.57 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6283 | -0.32 ↓ % | 1.96 ↑ % | -4.76 ↓ % | 1.69 Billion Dollars | 83.59 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 77.96 | -0.27 ↓ % | 0.23 ↑ % | 4.15 ↑ % | 1.64 Billion Dollars | 23.90 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.60 Billion Dollars | 172.75 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.9053 | 0.05 ↑ % | 1.49 ↑ % | -10.23 ↓ % | 1.53 Billion Dollars | 66.86 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3065753042 | -0.39 ↓ % | -2.51 ↓ % | -16.54 ↓ % | 1.49 Billion Dollars | 64.76 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1290942759 | 0.28 ↑ % | 0.78 ↑ % | -3.30 ↓ % | 1.39 Billion Dollars | 9.19 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9983 | -0.01 ↓ % | -0.06 ↓ % | -0.06 ↓ % | 1.37 Billion Dollars | 14.93 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0553788468 | -0.02 ↓ % | -2.47 ↓ % | -4.41 ↓ % | 1.29 Billion Dollars | 17.74 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.190 | 0.46 ↑ % | 1.61 ↑ % | -8.29 ↓ % | 1.21 Billion Dollars | 42.20 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7136 | 0.05 ↑ % | -0.98 ↓ % | -5.11 ↓ % | 1.20 Billion Dollars | 8.33 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.066 | 0.01 ↑ % | 0.94 ↑ % | -3.60 ↓ % | 1.11 Billion Dollars | 42.77 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 71.66 | 0.27 ↑ % | 0.24 ↑ % | -5.16 ↓ % | 1.10 Billion Dollars | 147.59 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000026561 | -0.22 ↓ % | -1.43 ↓ % | -9.37 ↓ % | 1.10 Billion Dollars | 110.08 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 1.02 Billion Dollars | 73.94 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.106 | -0.09 ↓ % | 3.77 ↑ % | -1.44 ↓ % | 956.92 Million Dollars | 2.00 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.6771 | -0.92 ↓ % | -3.87 ↓ % | -14.72 ↓ % | 864.60 Million Dollars | 32.12 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 69.38 | -0.27 ↓ % | 2.54 ↑ % | -1.94 ↓ % | 837.57 Million Dollars | 10.41 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 1.6423 | -0.42 ↓ % | -4.47 ↓ % | -14.20 ↓ % | 835.56 Million Dollars | 16.91 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6097 | -0.30 ↓ % | 3.52 ↑ % | -5.30 ↓ % | 835.09 Million Dollars | 29.37 Million Dollars | 0.0000000000 |
| 60 | Stable (STABLE) | 0.0344121338 | -0.35 ↓ % | -0.99 ↓ % | 1.20 ↑ % | 821.69 Million Dollars | 17.68 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0766537214 | -0.09 ↓ % | 0.09 ↑ % | 0.43 ↑ % | 817.63 Million Dollars | 41.36 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0910814852 | -0.48 ↓ % | 1.07 ↑ % | -4.71 ↓ % | 813.11 Million Dollars | 58.42 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0284955445 | 0.40 ↑ % | -4.95 ↓ % | -11.56 ↓ % | 784.49 Million Dollars | 14.10 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0841760112 | -0.24 ↓ % | -1.78 ↓ % | -3.06 ↓ % | 782.31 Million Dollars | 102.61 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0841841521 | 0.58 ↑ % | 3.80 ↑ % | 2.92 ↑ % | 719.25 Million Dollars | 25.95 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.672 | 0.03 ↑ % | 1.23 ↑ % | -1.42 ↓ % | 710.82 Million Dollars | 1.91 Million Dollars | 0.0000000000 |
| 67 | Jupiter (JUP) | 0.2133990893 | 1.53 ↑ % | 5.79 ↑ % | 11.29 ↑ % | 708.55 Million Dollars | 30.93 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.7065 | -0.45 ↓ % | -0.22 ↓ % | 4.80 ↑ % | 706.48 Million Dollars | 11.17 Million Dollars | 0.0000000000 |
| 69 | Audiera (BEAT) | 2.316 | -2.43 ↓ % | 35.01 ↑ % | 15.56 ↑ % | 666.97 Million Dollars | 92.71 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.34 | -0.37 ↓ % | -5.21 ↓ % | -17.87 ↓ % | 625.95 Million Dollars | 25.55 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7763 | -0.15 ↓ % | 3.77 ↑ % | -3.69 ↓ % | 614.12 Million Dollars | 63.19 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0291005347 | 0.16 ↑ % | 0.02 ↑ % | -3.56 ↓ % | 611.37 Million Dollars | 6.07 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0070022018 | -0.08 ↓ % | -0.92 ↓ % | -8.25 ↓ % | 606.23 Million Dollars | 2.61 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.6461 | 0.13 ↑ % | 3.45 ↑ % | -1.75 ↓ % | 537.77 Million Dollars | 46.82 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0307777084 | 0.39 ↑ % | -4.98 ↓ % | -1.06 ↓ % | 511.14 Million Dollars | 10.30 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0784423348 | 0.07 ↑ % | 1.38 ↑ % | -9.22 ↓ % | 499.12 Million Dollars | 35.60 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.7705 | -0.41 ↓ % | 1.68 ↑ % | -7.73 ↓ % | 497.85 Million Dollars | 6.73 Million Dollars | 0.0000000000 |
| 78 | Aerodrome Finance (AERO) | 0.5194 | -0.80 ↓ % | 0.61 ↑ % | 4.63 ↑ % | 495.17 Million Dollars | 40.91 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9981 | 0.01 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 493.59 Million Dollars | 17.95 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0014044863 | -0.05 ↓ % | 1.72 ↑ % | -5.24 ↓ % | 485.20 Million Dollars | 36.44 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 35.80 | 0.90 ↑ % | 4.57 ↑ % | -3.30 ↓ % | 456.36 Million Dollars | 64.03 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.512 | -0.13 ↓ % | -1.63 ↓ % | -16.68 ↓ % | 451.12 Million Dollars | 60.25 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3277 | -0.07 ↓ % | 0.74 ↑ % | -4.99 ↓ % | 429.70 Million Dollars | 20.14 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1356 | -0.03 ↓ % | -0.45 ↓ % | -2.12 ↓ % | 428.30 Million Dollars | 45.05 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.7265 | -1.01 ↓ % | -0.67 ↓ % | -8.97 ↓ % | 409.89 Million Dollars | 184.14 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0046492286 | -0.11 ↓ % | -0.18 ↓ % | -7.68 ↓ % | 399.76 Million Dollars | 11.67 Million Dollars | 0.0000000000 |
| 87 | 0.1746413618 | -0.20 ↓ % | 2.41 ↑ % | -14.82 ↓ % | 394.50 Million Dollars | 102.16 Million Dollars | 0.0000000000 | |
| 88 | Pudgy Penguins (PENGU) | 0.0062299444 | -0.22 ↓ % | -1.01 ↓ % | -12.51 ↓ % | 391.62 Million Dollars | 49.34 Million Dollars | 0.0000000000 |
| 89 | Lighter (LIT) | 1.5566 | 0.34 ↑ % | 1.15 ↑ % | -12.64 ↓ % | 389.16 Million Dollars | 39.56 Million Dollars | 0.0000000000 |
| 90 | Bonk (BONK) | 0.0000043823 | 0.23 ↑ % | 0.63 ↑ % | -7.16 ↓ % | 385.62 Million Dollars | 23.11 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0526256123 | 0.04 ↑ % | 0.37 ↑ % | -2.73 ↓ % | 379.84 Million Dollars | 24.47 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5669 | -0.27 ↓ % | 1.12 ↑ % | -8.77 ↓ % | 372.49 Million Dollars | 34.16 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9973 | 0.00 ↓ % | 0.03 ↑ % | -0.04 ↓ % | 351.58 Million Dollars | 138.02 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000631651 | -0.23 ↓ % | -1.66 ↓ % | -13.57 ↓ % | 348.46 Million Dollars | 13.20 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3725658195 | 0.81 ↑ % | -0.81 ↓ % | -6.27 ↓ % | 342.74 Million Dollars | 32.51 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0172666442 | 0.17 ↑ % | -0.04 ↓ % | 1.80 ↑ % | 332.06 Million Dollars | 61.75 Million Dollars | 0.0000000000 |
| 97 | LayerZero (ZRO) | 0.9378 | -0.20 ↓ % | -0.37 ↓ % | -11.60 ↓ % | 330.65 Million Dollars | 24.95 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3506392322 | 1.00 ↑ % | 0.79 ↑ % | -21.14 ↓ % | 326.44 Million Dollars | 8.60 Million Dollars | 0.0000000000 |
| 99 | Jito (JTO) | 0.6692 | 0.30 ↑ % | 3.11 ↑ % | -12.90 ↓ % | 325.67 Million Dollars | 50.93 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3491019341 | 1.30 ↑ % | 8.08 ↑ % | 3.63 ↑ % | 323.75 Million Dollars | 35.27 Million Dollars | 0.0000000000 |
