Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,211.94 | -0.46 ↓ % | -2.24 ↓ % | -2.24 ↓ % | 1,586.54 Billion Dollars | 34.38 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,246.67 | -0.76 ↓ % | -2.09 ↓ % | -3.19 ↓ % | 271.14 Billion Dollars | 15.09 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 189.75 Billion Dollars | 78.89 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 668.77 | -0.89 ↓ % | -1.76 ↓ % | 3.96 ↑ % | 90.14 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4262 | -0.45 ↓ % | -1.51 ↓ % | 1.10 ↑ % | 88.14 Billion Dollars | 2.41 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 76.76 Billion Dollars | 11.28 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.39 | -0.85 ↓ % | -4.99 ↓ % | 2.68 ↑ % | 52.25 Billion Dollars | 4.55 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3501897212 | 0.15 ↑ % | 0.36 ↑ % | 1.44 ↑ % | 33.20 Billion Dollars | 655.93 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1130397800 | -1.36 ↓ % | 1.65 ↑ % | 2.18 ↑ % | 19.21 Billion Dollars | 2.13 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.61 | -0.78 ↓ % | -4.61 ↓ % | -9.08 ↓ % | 9.83 Billion Dollars | 278.68 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2642818416 | -0.59 ↓ % | -3.35 ↓ % | -0.19 ↓ % | 9.57 Billion Dollars | 482.32 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.07 | 0.08 ↑ % | 0.77 ↑ % | -2.64 ↓ % | 9.27 Billion Dollars | 512.52 Thousand Dollar | 0.0000000000 |
| 13 | Zcash (ZEC) | 523.38 | -1.54 ↓ % | -10.81 ↓ % | -2.26 ↓ % | 8.73 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 433.25 | -0.46 ↓ % | -1.63 ↓ % | -6.59 ↓ % | 8.68 Billion Dollars | 277.96 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.16 | -0.84 ↓ % | -2.42 ↓ % | 2.66 ↑ % | 7.39 Billion Dollars | 742.85 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 397.49 | -0.61 ↓ % | -3.87 ↓ % | -2.48 ↓ % | 7.33 Billion Dollars | 133.15 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1556964935 | -0.61 ↓ % | 0.89 ↑ % | 5.42 ↑ % | 6.00 Billion Dollars | 19.77 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.072 | -1.14 ↓ % | -9.29 ↓ % | -24.33 ↓ % | 5.57 Billion Dollars | 419.85 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 140.88 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1587011601 | -0.70 ↓ % | -3.09 ↓ % | -1.07 ↓ % | 5.31 Billion Dollars | 123.34 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.2042 | -0.93 ↓ % | -3.23 ↓ % | 23.99 ↑ % | 4.82 Billion Dollars | 699.96 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.42 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 56.92 | -0.44 ↓ % | -2.35 ↓ % | 1.01 ↑ % | 4.39 Billion Dollars | 287.12 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 3.305 | -0.01 ↓ % | -0.15 ↓ % | -11.95 ↓ % | 4.30 Billion Dollars | 12.35 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.703 | -1.00 ↓ % | -2.83 ↓ % | 2.11 ↑ % | 4.19 Billion Dollars | 230.24 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0933338664 | -0.39 ↓ % | -1.73 ↓ % | 3.52 ↑ % | 4.05 Billion Dollars | 81.21 Million Dollars | 0.0000000000 |
| 27 | Ethena USDe (USDe) | 1.0000 | -0.01 ↓ % | 0.06 ↑ % | 0.07 ↑ % | 4.02 Billion Dollars | 93.95 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000062657 | -0.88 ↓ % | -3.21 ↓ % | -0.84 ↓ % | 3.69 Billion Dollars | 133.80 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.46 Billion Dollars | 129.94 Million Dollars | 0.0000000000 |
| 30 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 3.42 Billion Dollars | 173.57 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0737749767 | -1.38 ↓ % | -6.36 ↓ % | 5.20 ↑ % | 3.22 Billion Dollars | 16.55 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 294.72 | -0.58 ↓ % | -5.64 ↓ % | -4.03 ↓ % | 3.21 Billion Dollars | 308.80 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,676.39 | -0.11 ↓ % | -0.19 ↓ % | -0.37 ↓ % | 2.77 Billion Dollars | 155.77 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.605 | -0.95 ↓ % | -5.53 ↓ % | 5.04 ↑ % | 2.29 Billion Dollars | 207.29 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3224 | -1.05 ↓ % | -3.78 ↓ % | 1.84 ↑ % | 2.23 Billion Dollars | 217.32 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6741 | -0.04 ↓ % | 0.69 ↑ % | 2.82 ↑ % | 2.23 Billion Dollars | 53.42 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,675.78 | -0.12 ↓ % | -0.21 ↓ % | -0.42 ↓ % | 2.21 Billion Dollars | 162.04 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0682758802 | -0.15 ↓ % | 0.57 ↑ % | 1.98 ↑ % | 2.17 Billion Dollars | 72.30 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5577 | -3.54 ↓ % | -6.80 ↓ % | 4.32 ↑ % | 2.02 Billion Dollars | 346.53 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3787814641 | -1.24 ↓ % | -5.80 ↓ % | 18.61 ↑ % | 1.84 Billion Dollars | 136.57 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1702852914 | -0.42 ↓ % | -1.63 ↓ % | -4.00 ↓ % | 1.78 Billion Dollars | 14.11 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 84.21 | -0.72 ↓ % | -2.34 ↓ % | -2.45 ↓ % | 1.77 Billion Dollars | 32.45 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6686 | -0.66 ↓ % | -1.51 ↓ % | -0.12 ↓ % | 1.74 Billion Dollars | 127.39 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0725798077 | -0.42 ↓ % | -4.56 ↓ % | -8.73 ↓ % | 1.68 Billion Dollars | 16.66 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000040451 | -1.07 ↓ % | -3.36 ↓ % | -1.23 ↓ % | 1.67 Billion Dollars | 253.67 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 3.004 | -1.58 ↓ % | -6.19 ↓ % | 0.67 ↑ % | 1.66 Billion Dollars | 86.69 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.55 Billion Dollars | 196.93 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 96.45 | -1.20 ↓ % | -1.80 ↓ % | 3.92 ↑ % | 1.49 Billion Dollars | 314.33 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.48 Billion Dollars | 16.38 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 9.235 | -0.40 ↓ % | -2.38 ↓ % | 0.06 ↑ % | 1.45 Billion Dollars | 59.54 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.065 | 0.21 ↑ % | -1.09 ↓ % | -4.25 ↓ % | 1.44 Billion Dollars | 16.82 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.306 | -0.47 ↓ % | -2.08 ↓ % | -1.00 ↓ % | 1.12 Billion Dollars | 3.41 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.06 Billion Dollars | 177.57 Million Dollars | 0.0000000000 |
| 54 | Algorand (ALGO) | 0.1181933782 | -0.73 ↓ % | -4.49 ↓ % | -2.55 ↓ % | 1.05 Billion Dollars | 33.60 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1162052478 | -0.94 ↓ % | -6.16 ↓ % | -0.09 ↓ % | 1.05 Billion Dollars | 113.73 Million Dollars | 0.0000000000 |
| 56 | DeXe (DEXE) | 12.33 | 1.14 ↑ % | -4.03 ↓ % | 7.36 ↑ % | 1.03 Billion Dollars | 18.58 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.014 | -0.95 ↓ % | -7.43 ↓ % | 6.88 ↑ % | 1.02 Billion Dollars | 99.39 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0957034755 | -0.38 ↓ % | -3.84 ↓ % | -3.12 ↓ % | 1.02 Billion Dollars | 49.63 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0368840234 | -1.01 ↓ % | -4.01 ↓ % | 0.76 ↑ % | 1.01 Billion Dollars | 22.30 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8553 | -1.14 ↓ % | -4.10 ↓ % | -2.96 ↓ % | 962.44 Million Dollars | 72.96 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9590 | -1.35 ↓ % | -4.92 ↓ % | -10.84 ↓ % | 958.48 Million Dollars | 12.79 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0405669282 | 0.18 ↑ % | 5.93 ↑ % | 21.59 ↑ % | 919.07 Million Dollars | 27.23 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 73.31 | 0.07 ↑ % | -1.26 ↓ % | 4.63 ↑ % | 885.03 Million Dollars | 11.10 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2577447451 | -1.23 ↓ % | -6.15 ↓ % | 2.80 ↑ % | 871.36 Million Dollars | 182.39 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0320 | -1.27 ↓ % | -6.07 ↓ % | 2.49 ↑ % | 845.19 Million Dollars | 66.32 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.250 | -0.28 ↓ % | -1.71 ↓ % | -1.40 ↓ % | 816.48 Million Dollars | 2.45 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.0396 | -0.92 ↓ % | -6.09 ↓ % | -4.64 ↓ % | 811.80 Million Dollars | 100.86 Million Dollars | 0.0000000000 |
| 68 | Arbitrum (ARB) | 0.1300229116 | -1.35 ↓ % | -6.91 ↓ % | 4.83 ↑ % | 799.73 Million Dollars | 82.46 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0909970061 | -0.12 ↓ % | 1.07 ↑ % | 5.07 ↑ % | 777.46 Million Dollars | 25.15 Million Dollars | 0.0000000000 |
| 70 | siren (SIREN) | 1.0471 | -8.91 ↓ % | -11.13 ↓ % | 29.56 ↑ % | 761.05 Million Dollars | 38.61 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0085867720 | -1.05 ↓ % | -1.99 ↓ % | 9.98 ↑ % | 739.58 Million Dollars | 2.58 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.2207897301 | -1.07 ↓ % | -9.27 ↓ % | 13.26 ↑ % | 733.09 Million Dollars | 36.64 Million Dollars | 0.0000000000 |
| 73 | 0.2527554474 | -0.99 ↓ % | 6.49 ↑ % | 26.16 ↑ % | 689.21 Million Dollars | 50.51 Million Dollars | 0.0000000000 | |
| 74 | BUILDon (B) | 0.6694 | 1.67 ↑ % | 7.63 ↑ % | 117.26 ↑ % | 669.39 Million Dollars | 54.93 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018505221 | -1.05 ↓ % | -8.02 ↓ % | -3.16 ↓ % | 660.01 Million Dollars | 55.56 Million Dollars | 0.0000000000 |
| 76 | XDC Network (XDC) | 0.0317060044 | 1.62 ↑ % | 0.77 ↑ % | 8.50 ↑ % | 651.56 Million Dollars | 25.14 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0072780255 | -0.95 ↓ % | -4.47 ↓ % | -4.10 ↓ % | 625.80 Million Dollars | 21.39 Million Dollars | 0.0000000000 |
| 78 | Venice Token (VVV) | 13.59 | 3.05 ↑ % | -12.49 ↓ % | 9.24 ↑ % | 625.47 Million Dollars | 94.02 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000068015 | -1.16 ↓ % | -5.39 ↓ % | 1.11 ↑ % | 598.49 Million Dollars | 58.79 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8994 | -0.57 ↓ % | -2.52 ↓ % | -0.09 ↓ % | 581.12 Million Dollars | 8.51 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0089125281 | -1.46 ↓ % | -6.62 ↓ % | -13.93 ↓ % | 560.25 Million Dollars | 117.67 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.357 | -0.87 ↓ % | -5.07 ↓ % | 1.01 ↑ % | 559.62 Million Dollars | 344.03 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 43.76 | -0.53 ↓ % | -7.12 ↓ % | -13.53 ↓ % | 555.56 Million Dollars | 87.23 Million Dollars | 0.0000000000 |
| 84 | Midnight (NIGHT) | 0.0324544768 | -0.03 ↓ % | -4.45 ↓ % | 1.32 ↑ % | 538.98 Million Dollars | 137.97 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7712 | -1.02 ↓ % | -7.40 ↓ % | -9.30 ↓ % | 506.67 Million Dollars | 71.80 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.5201 | -0.64 ↓ % | -2.62 ↓ % | -2.05 ↓ % | 495.83 Million Dollars | 27.78 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | 0.14 ↑ % | 494.23 Million Dollars | 12.43 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.946 | -3.27 ↓ % | -2.47 ↓ % | 29.43 ↑ % | 494.44 Million Dollars | 483.43 Million Dollars | 0.0000000000 |
| 89 | 0.2114256442 | -1.18 ↓ % | -6.90 ↓ % | -4.24 ↓ % | 477.58 Million Dollars | 165.95 Million Dollars | 0.0000000000 | |
| 90 | Stacks (STX) | 0.2620976421 | -0.70 ↓ % | -6.90 ↓ % | 1.71 ↑ % | 475.60 Million Dollars | 48.94 Million Dollars | 0.0000000000 |
| 91 | edgeX (EDGE) | 1.3446 | -2.54 ↓ % | 4.19 ↑ % | -2.92 ↓ % | 470.62 Million Dollars | 454.21 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0660137377 | -1.17 ↓ % | -5.83 ↓ % | 9.50 ↑ % | 460.48 Million Dollars | 45.48 Million Dollars | 0.0000000000 |
| 93 | SKYAI (SKYAI) | 0.4569770194 | -0.77 ↓ % | -21.22 ↓ % | -38.79 ↓ % | 456.98 Million Dollars | 54.97 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.4025 | -1.73 ↓ % | -6.68 ↓ % | -3.53 ↓ % | 452.75 Million Dollars | 26.13 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1713 | 0.03 ↑ % | -0.17 ↓ % | -0.33 ↓ % | 451.42 Million Dollars | 36.44 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0425667288 | -1.08 ↓ % | -5.10 ↓ % | 0.35 ↑ % | 440.92 Million Dollars | 56.08 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4696939715 | -0.25 ↓ % | -5.29 ↓ % | 4.47 ↑ % | 440.49 Million Dollars | 20.60 Million Dollars | 0.0000000000 |
| 98 | Terra Classic (LUNC) | 0.0000779933 | 0.55 ↑ % | -14.16 ↓ % | -11.51 ↓ % | 432.03 Million Dollars | 79.89 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4565928680 | -0.85 ↓ % | -7.10 ↓ % | 20.25 ↑ % | 418.70 Million Dollars | 145.55 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9979 | -0.01 ↓ % | -0.03 ↓ % | -0.12 ↓ % | 408.82 Million Dollars | 422.66 Million Dollars | 0.0000000000 |
