Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
65,613.68 -0.19 % -1.24 % 6.12 % 1,315.14 Billion Dollars 25.90 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
1,791.01 -0.10 % -1.42 % 8.46 % 216.15 Billion Dollars 15.42 Billion Dollars 0.0000000000
3 0.9989 0.00 % -0.06 % -0.03 % 186.35 Billion Dollars 66.48 Billion Dollars 0.0000000000
4
BNB
(BNB)
605.99 -0.17 % -2.15 % 1.85 % 81.68 Billion Dollars 1.35 Billion Dollars 0.0000000000
5
XRP
(XRP)
1.2168 -0.17 % -2.59 % 7.01 % 75.51 Billion Dollars 1.90 Billion Dollars 0.0000000000
6
USDC
(USDC)
0.9998 0.02 % 0.00 % 0.01 % 74.91 Billion Dollars 10.05 Billion Dollars 0.0000000000
7
Solana
(SOL)
73.77 -0.25 % -0.97 % 13.30 % 42.79 Billion Dollars 2.31 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.3163791472 0.08 % -1.08 % -2.00 % 30.00 Billion Dollars 469.59 Million Dollars 0.0000000000
9 73.27 0.61 % 8.53 % 25.36 % 18.57 Billion Dollars 2.08 Billion Dollars 0.0000000000
10
Dogecoin
(DOGE)
0.0873913665 -0.07 % -1.54 % 2.94 % 13.52 Billion Dollars 743.53 Million Dollars 0.0000000000
11 9.735 -0.01 % -0.63 % 2.86 % 8.96 Billion Dollars 317.61 Thousand Dollar 0.0000000000
12
Zcash
(ZEC)
503.19 1.21 % -3.23 % 12.68 % 8.41 Billion Dollars 896.40 Million Dollars 0.0000000000
13
Stellar
(XLM)
0.2195619322 0.06 % 0.63 % 13.02 % 7.42 Billion Dollars 613.89 Million Dollars 0.0000000000
14
Monero
(XMR)
351.07 -0.54 % -4.81 % 12.92 % 6.59 Billion Dollars 140.64 Million Dollars 0.0000000000
15
Canton
(CC)
0.1626511708 0.55 % -1.97 % -0.24 % 6.31 Billion Dollars 10.94 Million Dollars 0.0000000000
16
Cardano
(ADA)
0.1734192021 -0.67 % -3.86 % 4.06 % 6.31 Billion Dollars 412.78 Million Dollars 0.0000000000
17
Chainlink
(LINK)
8.296 0.19 % -0.77 % 5.49 % 6.03 Billion Dollars 244.72 Million Dollars 0.0000000000
18
Dai
(DAI)
0.9994 -0.02 % -0.03 % -0.03 % 5.36 Billion Dollars 50.29 Million Dollars 0.0000000000
19 0.9996 -0.01 % -0.04 % 0.06 % 4.54 Billion Dollars 2.12 Billion Dollars 0.0000000000
20 0.9991 0.00 % -0.04 % 0.00 % 4.49 Billion Dollars 54.98 Million Dollars 0.0000000000
21
Toncoin
(TON)
1.6623 0.85 % -4.93 % -2.57 % 4.46 Billion Dollars 70.49 Million Dollars 0.0000000000
22 220.65 0.60 % -2.17 % 7.98 % 4.42 Billion Dollars 250.58 Million Dollars 0.0000000000
23 3.098 -0.74 % 5.71 % 5.28 % 4.07 Billion Dollars 9.36 Million Dollars 0.0000000000
24
Hedera
(HBAR)
0.0813246327 0.12 % -1.68 % 1.83 % 3.54 Billion Dollars 80.12 Million Dollars 0.0000000000
25
Litecoin
(LTC)
45.71 0.38 % -0.03 % 5.59 % 3.53 Billion Dollars 233.43 Million Dollars 0.0000000000
26
Sui
(SUI)
0.7966 -0.33 % -0.28 % 6.30 % 3.21 Billion Dollars 365.71 Million Dollars 0.0000000000
27 2.337 0.02 % -4.14 % 6.37 % 3.03 Billion Dollars 528.23 Million Dollars 0.0000000000
28
Avalanche
(AVAX)
6.896 0.26 % 0.36 % 3.84 % 2.98 Billion Dollars 293.69 Million Dollars 0.0000000000
29
Shiba Inu
(SHIB)
0.0000049835 -0.06 % -1.28 % 6.73 % 2.94 Billion Dollars 65.83 Million Dollars 0.0000000000
30 256.71 0.85 % -3.48 % 23.11 % 2.83 Billion Dollars 344.19 Million Dollars 0.0000000000
31
PayPal USD
(PYUSD)
0.9997 0.00 % 0.00 % 0.01 % 2.75 Billion Dollars 89.83 Million Dollars 0.0000000000
32 0.9999 0.00 % -0.01 % 0.00 % 2.74 Billion Dollars 65.36 Million Dollars 0.0000000000
33
Cronos
(CRO)
0.0601355121 -0.06 % -3.91 % 0.48 % 2.70 Billion Dollars 8.75 Million Dollars 0.0000000000
34 4,310.11 -0.06 % 0.46 % 1.54 % 2.64 Billion Dollars 250.90 Million Dollars 0.0000000000
35 0.6688 0.57 % 12.12 % 30.44 % 2.28 Billion Dollars 1.24 Billion Dollars 0.0000000000
36
Uniswap
(UNI)
3.240 -0.18 % 19.03 % 29.93 % 2.01 Billion Dollars 523.26 Million Dollars 0.0000000000
37
PAX Gold
(PAXG)
4,321.51 -0.04 % 0.47 % 1.60 % 1.97 Billion Dollars 132.58 Million Dollars 0.0000000000
38 0.0599224001 -0.10 % -0.18 % 9.38 % 1.90 Billion Dollars 53.04 Million Dollars 0.0000000000
39
Mantle
(MNT)
0.5568 0.09 % -3.92 % 4.44 % 1.84 Billion Dollars 29.40 Million Dollars 0.0000000000
40
Ondo
(ONDO)
0.3731358761 0.93 % 0.49 % 3.43 % 1.82 Billion Dollars 141.05 Million Dollars 0.0000000000
41
Aster
(ASTER)
0.6556 -0.48 % 0.53 % 5.31 % 1.77 Billion Dollars 115.35 Million Dollars 0.0000000000
42
Polkadot
(DOT)
1.0148 0.17 % -0.20 % 5.95 % 1.71 Billion Dollars 90.83 Million Dollars 0.0000000000
43
Ripple USD
(RLUSD)
0.9997 -0.01 % -0.03 % -0.03 % 1.64 Billion Dollars 168.67 Million Dollars 0.0000000000
44
OKB
(OKB)
76.68 0.29 % 0.90 % 6.80 % 1.61 Billion Dollars 18.18 Million Dollars 0.0000000000
45
DeXe
(DEXE)
18.50 0.48 % -2.40 % -3.90 % 1.55 Billion Dollars 16.39 Million Dollars 0.0000000000
46
Pi
(PI)
0.1361824834 0.55 % 0.48 % 6.57 % 1.47 Billion Dollars 9.09 Million Dollars 0.0000000000
47
USDD
(USDD)
0.9990 0.00 % -0.05 % 0.00 % 1.37 Billion Dollars 65.31 Million Dollars 0.0000000000
48
Sky
(SKY)
0.0573013064 0.12 % -0.04 % 3.26 % 1.33 Billion Dollars 14.98 Million Dollars 0.0000000000
49 2.370 0.01 % -3.46 % 3.97 % 1.31 Billion Dollars 81.67 Million Dollars 0.0000000000
50 1.8283 0.15 % 0.31 % 2.10 % 1.28 Billion Dollars 14.87 Million Dollars 0.0000000000
51
Pepe
(PEPE)
0.0000029650 0.02 % -0.10 % 6.61 % 1.23 Billion Dollars 183.35 Million Dollars 0.0000000000
52
Aave
(AAVE)
76.36 0.44 % 3.07 % 22.63 % 1.18 Billion Dollars 180.01 Million Dollars 0.0000000000
53 7.393 -0.19 % -0.73 % 5.33 % 1.16 Billion Dollars 37.72 Million Dollars 0.0000000000
54
Cosmos
(ATOM)
1.9917 -0.45 % 1.92 % 11.61 % 1.02 Billion Dollars 33.57 Million Dollars 0.0000000000
55 0.9995 0.01 % -0.02 % -0.02 % 1.01 Billion Dollars 140.29 Million Dollars 0.0000000000
56
Morpho
(MORPHO)
1.9436 -0.16 % -0.99 % 1.29 % 976.66 Million Dollars 15.53 Million Dollars 0.0000000000
57 7.227 0.40 % 0.28 % 15.53 % 973.14 Million Dollars 2.44 Million Dollars 0.0000000000
58
Render
(RENDER)
1.7417 0.36 % -2.21 % 7.68 % 903.49 Million Dollars 40.90 Million Dollars 0.0000000000
59
Kaspa
(KAS)
0.0327039250 -0.32 % -1.24 % 7.04 % 899.80 Million Dollars 12.68 Million Dollars 0.0000000000
60
Quant
(QNT)
71.17 -0.45 % 1.14 % 7.93 % 859.19 Million Dollars 9.09 Million Dollars 0.0000000000
61
Algorand
(ALGO)
0.0945831020 -0.33 % -1.33 % 3.69 % 844.23 Million Dollars 30.08 Million Dollars 0.0000000000
62
Stable
(STABLE)
0.0355697066 -0.42 % -1.68 % 1.68 % 841.43 Million Dollars 18.43 Million Dollars 0.0000000000
63 0.0767121396 0.00 % -2.04 % 1.89 % 817.90 Million Dollars 38.79 Million Dollars 0.0000000000
64
Ethena
(ENA)
0.0865638381 -1.10 % 0.04 % 6.32 % 804.50 Million Dollars 156.53 Million Dollars 0.0000000000
65
Audiera
(BEAT)
2.597 -1.25 % -36.12 % -44.13 % 748.08 Million Dollars 73.90 Million Dollars 0.0000000000
66 6.866 -0.03 % -1.75 % 8.17 % 731.37 Million Dollars 2.83 Million Dollars 0.0000000000
67 15.48 -0.03 % -3.02 % 0.03 % 727.81 Million Dollars 45.03 Million Dollars 0.0000000000
68
JUST
(JST)
0.0816532328 0.30 % 4.09 % -0.69 % 697.63 Million Dollars 30.94 Million Dollars 0.0000000000
69
币安人生
(币安人生)
0.6740 -0.05 % 1.50 % -2.16 % 673.98 Million Dollars 11.10 Million Dollars 0.0000000000
70 0.2357529638 0.35 % -3.84 % 37.08 % 667.69 Million Dollars 96.08 Million Dollars 0.0000000000
71
Flare
(FLR)
0.0077447457 -0.36 % -3.80 % 9.93 % 662.18 Million Dollars 4.51 Million Dollars 0.0000000000
72
Filecoin
(FIL)
0.8057 0.23 % 0.54 % 5.11 % 636.68 Million Dollars 77.79 Million Dollars 0.0000000000
73
Jupiter
(JUP)
0.1916535966 -0.22 % -0.70 % 23.54 % 636.35 Million Dollars 33.63 Million Dollars 0.0000000000
74 0.0303107272 0.39 % -1.52 % -3.53 % 623.11 Million Dollars 10.14 Million Dollars 0.0000000000
75 5.645 -0.83 % -0.18 % 0.96 % 564.34 Million Dollars 181.10 Million Dollars 0.0000000000
76
Aptos
(APT)
0.6683 -0.44 % -2.28 % 0.84 % 555.98 Million Dollars 57.59 Million Dollars 0.0000000000
77
Midnight
(NIGHT)
0.0330592481 -0.52 % -2.39 % 6.33 % 549.03 Million Dollars 32.95 Million Dollars 0.0000000000
78
Arbitrum
(ARB)
0.0856773315 0.05 % -1.37 % 6.31 % 535.98 Million Dollars 45.84 Million Dollars 0.0000000000
79
Nexo
(NEXO)
0.8196 0.68 % -0.56 % 5.94 % 529.56 Million Dollars 6.88 Million Dollars 0.0000000000
80
Pump.fun
(PUMP)
0.0015215179 0.05 % -3.92 % -0.28 % 528.73 Million Dollars 52.48 Million Dollars 0.0000000000
81
TrueUSD
(TUSD)
0.9979 -0.01 % -0.08 % -0.12 % 493.48 Million Dollars 23.05 Million Dollars 0.0000000000
82
Dash
(DASH)
37.44 0.75 % -2.65 % 4.80 % 476.79 Million Dollars 66.66 Million Dollars 0.0000000000
83 0.2085571642 -0.10 % -4.43 % 3.23 % 471.11 Million Dollars 133.56 Million Dollars 0.0000000000
84 1.4119 0.09 % 0.58 % 8.03 % 457.60 Million Dollars 23.17 Million Dollars 0.0000000000
85 1.9150 -0.63 % -3.12 % 15.80 % 454.65 Million Dollars 213.65 Million Dollars 0.0000000000
86 0.0071728175 -0.20 % 0.38 % 6.74 % 450.89 Million Dollars 75.21 Million Dollars 0.0000000000
87 0.4722512871 -0.09 % 7.53 % 41.19 % 449.85 Million Dollars 90.72 Million Dollars 0.0000000000
88
VeChain
(VET)
0.0052148377 -0.01 % -1.46 % 8.00 % 448.40 Million Dollars 14.71 Million Dollars 0.0000000000
89
SKYAI
(SKYAI)
0.4482061756 1.15 % 26.00 % 146.38 % 448.21 Million Dollars 53.30 Million Dollars 0.0000000000
90
Lighter
(LIT)
1.7861 0.44 % 4.37 % 10.69 % 446.52 Million Dollars 71.52 Million Dollars 0.0000000000
91
EURC
(EURC)
1.1612 0.06 % 0.18 % 0.60 % 440.06 Million Dollars 37.05 Million Dollars 0.0000000000
92
Bonk
(BONK)
0.0000047950 -0.17 % -1.89 % 9.95 % 421.94 Million Dollars 37.87 Million Dollars 0.0000000000
93 0.6298 0.31 % -1.65 % 9.80 % 413.81 Million Dollars 67.54 Million Dollars 0.0000000000
94 0.0000737822 3.17 % 3.32 % 4.11 % 407.11 Million Dollars 18.29 Million Dollars 0.0000000000
95
Sei
(SEI)
0.0545767752 -1.20 % 1.19 % 13.31 % 393.92 Million Dollars 33.34 Million Dollars 0.0000000000
96
Jito
(JTO)
0.8064 1.23 % 7.60 % 32.34 % 390.03 Million Dollars 281.02 Million Dollars 0.0000000000
97 1.0930 0.05 % -2.18 % 29.60 % 380.93 Million Dollars 88.18 Million Dollars 0.0000000000
98 0.2410231200 1.16 % -0.18 % 18.97 % 365.77 Million Dollars 71.86 Million Dollars 0.0000000000
99
SPX6900
(SPX)
0.3876748028 0.02 % 13.78 % 26.46 % 360.92 Million Dollars 93.10 Million Dollars 0.0000000000
100
Celestia
(TIA)
0.3878782295 -0.53 % 4.68 % 20.32 % 356.82 Million Dollars 50.33 Million Dollars 0.0000000000