Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,097.73 | -0.86 ↓ % | -2.13 ↓ % | -2.74 ↓ % | 1,504.60 Billion Dollars | 35.79 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,065.49 | -0.73 ↓ % | -2.30 ↓ % | -2.77 ↓ % | 249.27 Billion Dollars | 14.68 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | -0.01 ↓ % | -0.05 ↓ % | -0.08 ↓ % | 189.26 Billion Dollars | 79.82 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 652.20 | -0.41 ↓ % | -1.29 ↓ % | 1.38 ↑ % | 87.91 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3246 | -0.64 ↓ % | -1.90 ↓ % | -3.13 ↓ % | 81.93 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 76.29 Billion Dollars | 16.43 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.49 | -0.78 ↓ % | -1.68 ↓ % | -1.43 ↓ % | 48.29 Billion Dollars | 3.31 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3731650877 | -0.13 ↓ % | -0.55 ↓ % | 4.35 ↑ % | 35.38 Billion Dollars | 786.27 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 61.74 | -1.70 ↓ % | -0.29 ↓ % | 22.19 ↑ % | 15.68 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.1014268943 | -0.41 ↓ % | -0.74 ↓ % | -2.25 ↓ % | 15.66 Billion Dollars | 782.70 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 571.73 | -1.24 ↓ % | -7.05 ↓ % | -2.59 ↓ % | 9.55 Billion Dollars | 965.05 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.02 | -0.02 ↓ % | 0.14 ↑ % | -0.14 ↓ % | 9.23 Billion Dollars | 307.61 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2386137370 | -0.65 ↓ % | -2.17 ↓ % | -4.03 ↓ % | 8.64 Billion Dollars | 403.32 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 394.43 | -0.83 ↓ % | 1.23 ↑ % | -0.98 ↓ % | 7.28 Billion Dollars | 147.34 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 342.30 | -0.55 ↓ % | -2.78 ↓ % | -6.24 ↓ % | 6.86 Billion Dollars | 141.92 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.348 | -0.79 ↓ % | -2.13 ↓ % | -2.16 ↓ % | 6.80 Billion Dollars | 335.46 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1572840949 | -1.27 ↓ % | -3.65 ↓ % | 5.24 ↑ % | 6.08 Billion Dollars | 15.75 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9993 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 61.94 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.8801 | -0.91 ↓ % | -2.72 ↓ % | -3.41 ↓ % | 5.07 Billion Dollars | 359.33 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1493528073 | -0.14 ↓ % | 0.03 ↑ % | 4.36 ↑ % | 5.01 Billion Dollars | 100.91 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9978 | -0.02 ↓ % | -0.06 ↓ % | -0.18 ↓ % | 4.74 Billion Dollars | 2.08 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9987 | -0.01 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 4.45 Billion Dollars | 42.23 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.091 | 0.10 ↑ % | 5.27 ↑ % | -7.10 ↓ % | 4.04 Billion Dollars | 9.70 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.27 | -0.24 ↓ % | -0.57 ↓ % | -3.14 ↓ % | 4.04 Billion Dollars | 232.24 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9968 | -1.16 ↓ % | -3.80 ↓ % | -4.78 ↓ % | 3.99 Billion Dollars | 677.86 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.134 | -0.62 ↓ % | -2.41 ↓ % | -0.82 ↓ % | 3.94 Billion Dollars | 285.31 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0856963806 | -0.71 ↓ % | -2.85 ↓ % | -3.22 ↓ % | 3.72 Billion Dollars | 51.09 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 3.44 Billion Dollars | 63.36 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.533 | -0.08 ↓ % | -8.25 ↓ % | 53.01 ↑ % | 3.28 Billion Dollars | 955.66 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000054937 | -0.55 ↓ % | -1.73 ↓ % | -4.37 ↓ % | 3.24 Billion Dollars | 149.05 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 276.46 | -1.13 ↓ % | -2.76 ↓ % | 4.49 ↑ % | 3.03 Billion Dollars | 245.05 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0670126700 | -0.47 ↓ % | -1.97 ↓ % | -2.05 ↓ % | 3.00 Billion Dollars | 9.43 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 2.71 Billion Dollars | 69.43 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,406.53 | -0.90 ↓ % | -2.30 ↓ % | -1.85 ↓ % | 2.61 Billion Dollars | 358.30 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.2544 | -0.84 ↓ % | -1.50 ↓ % | 1.98 ↑ % | 2.11 Billion Dollars | 191.18 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6360 | -0.17 ↓ % | -1.27 ↓ % | 1.69 ↑ % | 2.10 Billion Dollars | 32.12 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,411.94 | -0.89 ↓ % | -2.35 ↓ % | -1.75 ↓ % | 2.07 Billion Dollars | 246.18 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.258 | -0.90 ↓ % | -2.35 ↓ % | -9.20 ↓ % | 2.07 Billion Dollars | 125.69 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3985563585 | -1.77 ↓ % | -4.82 ↓ % | 4.05 ↑ % | 1.94 Billion Dollars | 248.42 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 89.13 | -1.23 ↓ % | -7.75 ↓ % | 10.79 ↑ % | 1.87 Billion Dollars | 143.28 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0588913149 | -0.86 ↓ % | -3.58 ↓ % | -4.56 ↓ % | 1.87 Billion Dollars | 102.03 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6858 | -0.74 ↓ % | 0.03 ↑ % | 2.88 ↑ % | 1.78 Billion Dollars | 73.55 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.78 Billion Dollars | 317.43 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 2.959 | 1.36 ↑ % | 9.75 ↑ % | 18.11 ↑ % | 1.64 Billion Dollars | 256.14 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0685587008 | -0.33 ↓ % | -2.30 ↓ % | -1.10 ↓ % | 1.59 Billion Dollars | 10.23 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1426654096 | -0.45 ↓ % | -3.01 ↓ % | -5.68 ↓ % | 1.51 Billion Dollars | 10.09 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035147 | -1.01 ↓ % | -2.24 ↓ % | -4.47 ↓ % | 1.45 Billion Dollars | 221.49 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9973 | -0.16 ↓ % | -0.15 ↓ % | -0.16 ↓ % | 1.45 Billion Dollars | 2.81 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.034 | -0.18 ↓ % | 0.93 ↑ % | 1.72 ↑ % | 1.42 Billion Dollars | 18.57 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 16.74 | 0.15 ↑ % | 3.01 ↑ % | 18.27 ↑ % | 1.40 Billion Dollars | 32.50 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.562 | -0.47 ↓ % | -3.34 ↓ % | -4.36 ↓ % | 1.34 Billion Dollars | 55.58 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 85.15 | -0.57 ↓ % | -2.32 ↓ % | -2.62 ↓ % | 1.31 Billion Dollars | 251.20 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3627607781 | -0.27 ↓ % | -8.38 ↓ % | 52.01 ↑ % | 1.24 Billion Dollars | 560.57 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.257 | -0.63 ↓ % | -3.86 ↓ % | 20.31 ↑ % | 1.17 Billion Dollars | 164.75 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.187 | -1.43 ↓ % | -2.26 ↓ % | 9.48 ↑ % | 1.12 Billion Dollars | 77.32 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.249 | -1.17 ↓ % | -0.93 ↓ % | 23.11 ↑ % | 1.10 Billion Dollars | 33.81 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 8.033 | -0.35 ↓ % | -1.06 ↓ % | 1.05 ↑ % | 1.08 Billion Dollars | 2.79 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9992 | -0.08 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 618.80 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0906103263 | -1.17 ↓ % | -2.07 ↓ % | 1.26 ↑ % | 965.03 Million Dollars | 47.27 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1079228975 | -0.79 ↓ % | -3.78 ↓ % | -6.16 ↓ % | 962.48 Million Dollars | 27.83 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.73 | -1.08 ↓ % | -2.35 ↓ % | 2.11 ↑ % | 902.18 Million Dollars | 19.95 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0325383055 | -0.69 ↓ % | -2.30 ↓ % | -4.84 ↓ % | 893.72 Million Dollars | 12.10 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0377158805 | 0.59 ↑ % | 3.36 ↑ % | 10.47 ↑ % | 869.47 Million Dollars | 19.23 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0954016049 | -1.51 ↓ % | -5.65 ↓ % | -9.67 ↓ % | 861.15 Million Dollars | 96.29 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.0573 | -0.81 ↓ % | 4.11 ↑ % | 11.30 ↑ % | 830.43 Million Dollars | 241.68 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0953702437 | 0.04 ↑ % | 2.09 ↑ % | 1.46 ↑ % | 814.82 Million Dollars | 38.07 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 17.53 | 0.75 ↑ % | -2.03 ↓ % | -3.17 ↓ % | 813.24 Million Dollars | 44.21 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9625 | -1.08 ↓ % | -3.02 ↓ % | 2.70 ↑ % | 788.92 Million Dollars | 71.24 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.930 | -0.12 ↓ % | -1.98 ↓ % | -0.89 ↓ % | 780.48 Million Dollars | 2.68 Million Dollars | 0.0000000000 |
| 70 | 0.2713900462 | 1.28 ↑ % | 3.72 ↑ % | 2.64 ↑ % | 768.62 Million Dollars | 45.23 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0081531911 | -0.19 ↓ % | -1.14 ↓ % | -1.96 ↓ % | 703.82 Million Dollars | 2.18 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1082435033 | -1.50 ↓ % | -3.29 ↓ % | -3.88 ↓ % | 677.15 Million Dollars | 57.57 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0312150624 | 0.26 ↑ % | -3.46 ↓ % | -12.19 ↓ % | 641.56 Million Dollars | 13.37 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1925254540 | -0.48 ↓ % | -6.41 ↓ % | -8.27 ↓ % | 639.24 Million Dollars | 33.96 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018103442 | -0.59 ↓ % | 0.96 ↑ % | 4.84 ↑ % | 638.84 Million Dollars | 84.37 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0346457677 | -0.36 ↓ % | 3.84 ↑ % | 13.54 ↑ % | 575.38 Million Dollars | 25.96 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.632 | -2.91 ↓ % | -4.37 ↓ % | 12.70 ↑ % | 563.03 Million Dollars | 182.89 Million Dollars | 0.0000000000 |
| 78 | 0.2452432272 | -0.49 ↓ % | -1.49 ↓ % | 29.37 ↑ % | 553.98 Million Dollars | 264.75 Million Dollars | 0.0000000000 | |
| 79 | Dash (DASH) | 43.36 | -0.46 ↓ % | -3.80 ↓ % | -9.05 ↓ % | 551.34 Million Dollars | 80.27 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8377 | -0.59 ↓ % | -0.80 ↓ % | -6.29 ↓ % | 541.31 Million Dollars | 20.87 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.8137 | -1.42 ↓ % | -0.50 ↓ % | 13.22 ↑ % | 534.56 Million Dollars | 153.65 Million Dollars | 0.0000000000 |
| 82 | VeChain (VET) | 0.0061855484 | -0.65 ↓ % | -5.87 ↓ % | -5.74 ↓ % | 531.86 Million Dollars | 29.19 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0083811607 | -1.37 ↓ % | -4.96 ↓ % | -5.37 ↓ % | 526.84 Million Dollars | 105.54 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000059106 | -0.81 ↓ % | -2.70 ↓ % | -1.51 ↓ % | 520.10 Million Dollars | 38.96 Million Dollars | 0.0000000000 |
| 85 | Terra Classic (LUNC) | 0.0000899474 | -1.83 ↓ % | 10.98 ↑ % | 17.77 ↑ % | 498.55 Million Dollars | 95.95 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9980 | -0.02 ↓ % | -0.06 ↓ % | -0.08 ↓ % | 493.54 Million Dollars | 25.40 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0693112276 | -2.25 ↓ % | 5.50 ↑ % | 14.38 ↑ % | 491.88 Million Dollars | 172.14 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.3896 | -0.23 ↓ % | 2.21 ↑ % | 2.36 ↑ % | 486.35 Million Dollars | 9.11 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 2.000 | -0.64 ↓ % | -3.26 ↓ % | -0.67 ↓ % | 474.83 Million Dollars | 197.36 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.4047 | -0.72 ↓ % | -3.11 ↓ % | -1.33 ↓ % | 457.21 Million Dollars | 32.24 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1644 | -0.02 ↓ % | 0.07 ↑ % | 0.44 ↑ % | 439.83 Million Dollars | 38.39 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2389663812 | -0.42 ↓ % | -4.26 ↓ % | -0.22 ↓ % | 433.63 Million Dollars | 9.26 Million Dollars | 0.0000000000 |
| 93 | 币安人生 (币安人生) | 0.4268896015 | 0.23 ↑ % | 0.84 ↑ % | -2.27 ↓ % | 426.89 Million Dollars | 7.27 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.2595 | -0.18 ↓ % | -6.76 ↓ % | -5.47 ↓ % | 424.21 Million Dollars | 37.88 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4520566229 | -0.49 ↓ % | -5.80 ↓ % | 14.05 ↑ % | 415.86 Million Dollars | 55.19 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4302837531 | -1.24 ↓ % | -2.95 ↓ % | 4.23 ↑ % | 404.98 Million Dollars | 23.59 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0200126414 | 0.02 ↑ % | -2.19 ↓ % | 0.25 ↑ % | 384.80 Million Dollars | 57.74 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2077016619 | -0.55 ↓ % | -1.83 ↓ % | -9.93 ↓ % | 373.86 Million Dollars | 44.80 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9967 | -0.02 ↓ % | -0.06 ↓ % | -0.12 ↓ % | 372.91 Million Dollars | 269.68 Million Dollars | 0.0000000000 |
| 100 | Chiliz (CHZ) | 0.0358265352 | -1.31 ↓ % | -0.35 ↓ % | -19.85 ↓ % | 371.85 Million Dollars | 71.50 Million Dollars | 0.0000000000 |
