Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,613.68 | -0.19 ↓ % | -1.24 ↓ % | 6.12 ↑ % | 1,315.14 Billion Dollars | 25.90 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,791.01 | -0.10 ↓ % | -1.42 ↓ % | 8.46 ↑ % | 216.15 Billion Dollars | 15.42 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↑ % | -0.06 ↓ % | -0.03 ↓ % | 186.35 Billion Dollars | 66.48 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 605.99 | -0.17 ↓ % | -2.15 ↓ % | 1.85 ↑ % | 81.68 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2168 | -0.17 ↓ % | -2.59 ↓ % | 7.01 ↑ % | 75.51 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.02 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 74.91 Billion Dollars | 10.05 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.77 | -0.25 ↓ % | -0.97 ↓ % | 13.30 ↑ % | 42.79 Billion Dollars | 2.31 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3163791472 | 0.08 ↑ % | -1.08 ↓ % | -2.00 ↓ % | 30.00 Billion Dollars | 469.59 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 73.27 | 0.61 ↑ % | 8.53 ↑ % | 25.36 ↑ % | 18.57 Billion Dollars | 2.08 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0873913665 | -0.07 ↓ % | -1.54 ↓ % | 2.94 ↑ % | 13.52 Billion Dollars | 743.53 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.735 | -0.01 ↓ % | -0.63 ↓ % | 2.86 ↑ % | 8.96 Billion Dollars | 317.61 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 503.19 | 1.21 ↑ % | -3.23 ↓ % | 12.68 ↑ % | 8.41 Billion Dollars | 896.40 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2195619322 | 0.06 ↑ % | 0.63 ↑ % | 13.02 ↑ % | 7.42 Billion Dollars | 613.89 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 351.07 | -0.54 ↓ % | -4.81 ↓ % | 12.92 ↑ % | 6.59 Billion Dollars | 140.64 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1626511708 | 0.55 ↑ % | -1.97 ↓ % | -0.24 ↓ % | 6.31 Billion Dollars | 10.94 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1734192021 | -0.67 ↓ % | -3.86 ↓ % | 4.06 ↑ % | 6.31 Billion Dollars | 412.78 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.296 | 0.19 ↑ % | -0.77 ↓ % | 5.49 ↑ % | 6.03 Billion Dollars | 244.72 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 50.29 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | -0.04 ↓ % | 0.06 ↑ % | 4.54 Billion Dollars | 2.12 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | -0.04 ↓ % | 0.00 ↑ % | 4.49 Billion Dollars | 54.98 Million Dollars | 0.0000000000 |
| 21 | Toncoin (TON) | 1.6623 | 0.85 ↑ % | -4.93 ↓ % | -2.57 ↓ % | 4.46 Billion Dollars | 70.49 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 220.65 | 0.60 ↑ % | -2.17 ↓ % | 7.98 ↑ % | 4.42 Billion Dollars | 250.58 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.098 | -0.74 ↓ % | 5.71 ↑ % | 5.28 ↑ % | 4.07 Billion Dollars | 9.36 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0813246327 | 0.12 ↑ % | -1.68 ↓ % | 1.83 ↑ % | 3.54 Billion Dollars | 80.12 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.71 | 0.38 ↑ % | -0.03 ↓ % | 5.59 ↑ % | 3.53 Billion Dollars | 233.43 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7966 | -0.33 ↓ % | -0.28 ↓ % | 6.30 ↑ % | 3.21 Billion Dollars | 365.71 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.337 | 0.02 ↑ % | -4.14 ↓ % | 6.37 ↑ % | 3.03 Billion Dollars | 528.23 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.896 | 0.26 ↑ % | 0.36 ↑ % | 3.84 ↑ % | 2.98 Billion Dollars | 293.69 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000049835 | -0.06 ↓ % | -1.28 ↓ % | 6.73 ↑ % | 2.94 Billion Dollars | 65.83 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 256.71 | 0.85 ↑ % | -3.48 ↓ % | 23.11 ↑ % | 2.83 Billion Dollars | 344.19 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.75 Billion Dollars | 89.83 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 2.74 Billion Dollars | 65.36 Million Dollars | 0.0000000000 |
| 33 | Cronos (CRO) | 0.0601355121 | -0.06 ↓ % | -3.91 ↓ % | 0.48 ↑ % | 2.70 Billion Dollars | 8.75 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,310.11 | -0.06 ↓ % | 0.46 ↑ % | 1.54 ↑ % | 2.64 Billion Dollars | 250.90 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6688 | 0.57 ↑ % | 12.12 ↑ % | 30.44 ↑ % | 2.28 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.240 | -0.18 ↓ % | 19.03 ↑ % | 29.93 ↑ % | 2.01 Billion Dollars | 523.26 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,321.51 | -0.04 ↓ % | 0.47 ↑ % | 1.60 ↑ % | 1.97 Billion Dollars | 132.58 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0599224001 | -0.10 ↓ % | -0.18 ↓ % | 9.38 ↑ % | 1.90 Billion Dollars | 53.04 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5568 | 0.09 ↑ % | -3.92 ↓ % | 4.44 ↑ % | 1.84 Billion Dollars | 29.40 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3731358761 | 0.93 ↑ % | 0.49 ↑ % | 3.43 ↑ % | 1.82 Billion Dollars | 141.05 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6556 | -0.48 ↓ % | 0.53 ↑ % | 5.31 ↑ % | 1.77 Billion Dollars | 115.35 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0148 | 0.17 ↑ % | -0.20 ↓ % | 5.95 ↑ % | 1.71 Billion Dollars | 90.83 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.64 Billion Dollars | 168.67 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 76.68 | 0.29 ↑ % | 0.90 ↑ % | 6.80 ↑ % | 1.61 Billion Dollars | 18.18 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.50 | 0.48 ↑ % | -2.40 ↓ % | -3.90 ↓ % | 1.55 Billion Dollars | 16.39 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1361824834 | 0.55 ↑ % | 0.48 ↑ % | 6.57 ↑ % | 1.47 Billion Dollars | 9.09 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9990 | 0.00 ↓ % | -0.05 ↓ % | 0.00 ↑ % | 1.37 Billion Dollars | 65.31 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0573013064 | 0.12 ↑ % | -0.04 ↓ % | 3.26 ↑ % | 1.33 Billion Dollars | 14.98 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.370 | 0.01 ↑ % | -3.46 ↓ % | 3.97 ↑ % | 1.31 Billion Dollars | 81.67 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8283 | 0.15 ↑ % | 0.31 ↑ % | 2.10 ↑ % | 1.28 Billion Dollars | 14.87 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029650 | 0.02 ↑ % | -0.10 ↓ % | 6.61 ↑ % | 1.23 Billion Dollars | 183.35 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 76.36 | 0.44 ↑ % | 3.07 ↑ % | 22.63 ↑ % | 1.18 Billion Dollars | 180.01 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.393 | -0.19 ↓ % | -0.73 ↓ % | 5.33 ↑ % | 1.16 Billion Dollars | 37.72 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9917 | -0.45 ↓ % | 1.92 ↑ % | 11.61 ↑ % | 1.02 Billion Dollars | 33.57 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.01 Billion Dollars | 140.29 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.9436 | -0.16 ↓ % | -0.99 ↓ % | 1.29 ↑ % | 976.66 Million Dollars | 15.53 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.227 | 0.40 ↑ % | 0.28 ↑ % | 15.53 ↑ % | 973.14 Million Dollars | 2.44 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7417 | 0.36 ↑ % | -2.21 ↓ % | 7.68 ↑ % | 903.49 Million Dollars | 40.90 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0327039250 | -0.32 ↓ % | -1.24 ↓ % | 7.04 ↑ % | 899.80 Million Dollars | 12.68 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 71.17 | -0.45 ↓ % | 1.14 ↑ % | 7.93 ↑ % | 859.19 Million Dollars | 9.09 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0945831020 | -0.33 ↓ % | -1.33 ↓ % | 3.69 ↑ % | 844.23 Million Dollars | 30.08 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0355697066 | -0.42 ↓ % | -1.68 ↓ % | 1.68 ↑ % | 841.43 Million Dollars | 18.43 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0767121396 | 0.00 ↓ % | -2.04 ↓ % | 1.89 ↑ % | 817.90 Million Dollars | 38.79 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0865638381 | -1.10 ↓ % | 0.04 ↑ % | 6.32 ↑ % | 804.50 Million Dollars | 156.53 Million Dollars | 0.0000000000 |
| 65 | Audiera (BEAT) | 2.597 | -1.25 ↓ % | -36.12 ↓ % | -44.13 ↓ % | 748.08 Million Dollars | 73.90 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.866 | -0.03 ↓ % | -1.75 ↓ % | 8.17 ↑ % | 731.37 Million Dollars | 2.83 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 15.48 | -0.03 ↓ % | -3.02 ↓ % | 0.03 ↑ % | 727.81 Million Dollars | 45.03 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0816532328 | 0.30 ↑ % | 4.09 ↑ % | -0.69 ↓ % | 697.63 Million Dollars | 30.94 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6740 | -0.05 ↓ % | 1.50 ↑ % | -2.16 ↓ % | 673.98 Million Dollars | 11.10 Million Dollars | 0.0000000000 |
| 70 | 0.2357529638 | 0.35 ↑ % | -3.84 ↓ % | 37.08 ↑ % | 667.69 Million Dollars | 96.08 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0077447457 | -0.36 ↓ % | -3.80 ↓ % | 9.93 ↑ % | 662.18 Million Dollars | 4.51 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.8057 | 0.23 ↑ % | 0.54 ↑ % | 5.11 ↑ % | 636.68 Million Dollars | 77.79 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1916535966 | -0.22 ↓ % | -0.70 ↓ % | 23.54 ↑ % | 636.35 Million Dollars | 33.63 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0303107272 | 0.39 ↑ % | -1.52 ↓ % | -3.53 ↓ % | 623.11 Million Dollars | 10.14 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.645 | -0.83 ↓ % | -0.18 ↓ % | 0.96 ↑ % | 564.34 Million Dollars | 181.10 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6683 | -0.44 ↓ % | -2.28 ↓ % | 0.84 ↑ % | 555.98 Million Dollars | 57.59 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0330592481 | -0.52 ↓ % | -2.39 ↓ % | 6.33 ↑ % | 549.03 Million Dollars | 32.95 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0856773315 | 0.05 ↑ % | -1.37 ↓ % | 6.31 ↑ % | 535.98 Million Dollars | 45.84 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8196 | 0.68 ↑ % | -0.56 ↓ % | 5.94 ↑ % | 529.56 Million Dollars | 6.88 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0015215179 | 0.05 ↑ % | -3.92 ↓ % | -0.28 ↓ % | 528.73 Million Dollars | 52.48 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9979 | -0.01 ↓ % | -0.08 ↓ % | -0.12 ↓ % | 493.48 Million Dollars | 23.05 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 37.44 | 0.75 ↑ % | -2.65 ↓ % | 4.80 ↑ % | 476.79 Million Dollars | 66.66 Million Dollars | 0.0000000000 |
| 83 | 0.2085571642 | -0.10 ↓ % | -4.43 ↓ % | 3.23 ↑ % | 471.11 Million Dollars | 133.56 Million Dollars | 0.0000000000 | |
| 84 | PancakeSwap (CAKE) | 1.4119 | 0.09 ↑ % | 0.58 ↑ % | 8.03 ↑ % | 457.60 Million Dollars | 23.17 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.9150 | -0.63 ↓ % | -3.12 ↓ % | 15.80 ↑ % | 454.65 Million Dollars | 213.65 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0071728175 | -0.20 ↓ % | 0.38 ↑ % | 6.74 ↑ % | 450.89 Million Dollars | 75.21 Million Dollars | 0.0000000000 |
| 87 | Aerodrome Finance (AERO) | 0.4722512871 | -0.09 ↓ % | 7.53 ↑ % | 41.19 ↑ % | 449.85 Million Dollars | 90.72 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0052148377 | -0.01 ↓ % | -1.46 ↓ % | 8.00 ↑ % | 448.40 Million Dollars | 14.71 Million Dollars | 0.0000000000 |
| 89 | SKYAI (SKYAI) | 0.4482061756 | 1.15 ↑ % | 26.00 ↑ % | 146.38 ↑ % | 448.21 Million Dollars | 53.30 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.7861 | 0.44 ↑ % | 4.37 ↑ % | 10.69 ↑ % | 446.52 Million Dollars | 71.52 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1612 | 0.06 ↑ % | 0.18 ↑ % | 0.60 ↑ % | 440.06 Million Dollars | 37.05 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000047950 | -0.17 ↓ % | -1.89 ↓ % | 9.95 ↑ % | 421.94 Million Dollars | 37.87 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6298 | 0.31 ↑ % | -1.65 ↓ % | 9.80 ↑ % | 413.81 Million Dollars | 67.54 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000737822 | 3.17 ↑ % | 3.32 ↑ % | 4.11 ↑ % | 407.11 Million Dollars | 18.29 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0545767752 | -1.20 ↓ % | 1.19 ↑ % | 13.31 ↑ % | 393.92 Million Dollars | 33.34 Million Dollars | 0.0000000000 |
| 96 | Jito (JTO) | 0.8064 | 1.23 ↑ % | 7.60 ↑ % | 32.34 ↑ % | 390.03 Million Dollars | 281.02 Million Dollars | 0.0000000000 |
| 97 | LayerZero (ZRO) | 1.0930 | 0.05 ↑ % | -2.18 ↓ % | 29.60 ↑ % | 380.93 Million Dollars | 88.18 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2410231200 | 1.16 ↑ % | -0.18 ↓ % | 18.97 ↑ % | 365.77 Million Dollars | 71.86 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3876748028 | 0.02 ↑ % | 13.78 ↑ % | 26.46 ↑ % | 360.92 Million Dollars | 93.10 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.3878782295 | -0.53 ↓ % | 4.68 ↑ % | 20.32 ↑ % | 356.82 Million Dollars | 50.33 Million Dollars | 0.0000000000 |
