Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,646.11 | -0.38 ↓ % | -1.34 ↓ % | 6.23 ↑ % | 1,315.79 Billion Dollars | 26.29 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,794.73 | 0.06 ↑ % | -1.26 ↓ % | 8.80 ↑ % | 216.60 Billion Dollars | 15.61 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.01 ↑ % | -0.05 ↓ % | 0.00 ↓ % | 186.38 Billion Dollars | 67.39 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 606.32 | -0.22 ↓ % | -2.29 ↓ % | 2.13 ↑ % | 81.72 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2197 | -0.44 ↓ % | -4.43 ↓ % | 7.19 ↑ % | 75.69 Billion Dollars | 2.10 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 74.97 Billion Dollars | 10.15 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.75 | 0.08 ↑ % | -1.44 ↓ % | 13.08 ↑ % | 42.78 Billion Dollars | 2.36 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3166732754 | -0.29 ↓ % | -0.94 ↓ % | -1.94 ↓ % | 30.03 Billion Dollars | 468.62 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 73.01 | -1.20 ↓ % | 8.26 ↑ % | 24.25 ↑ % | 18.50 Billion Dollars | 2.13 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0871816970 | -0.34 ↓ % | -1.83 ↓ % | 2.82 ↑ % | 14.86 Billion Dollars | 783.14 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.734 | 0.00 ↑ % | -0.60 ↓ % | 3.70 ↑ % | 8.96 Billion Dollars | 322.19 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 500.03 | -0.94 ↓ % | -3.65 ↓ % | 12.05 ↑ % | 8.35 Billion Dollars | 922.10 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2195037652 | -0.02 ↓ % | -0.84 ↓ % | 12.33 ↑ % | 7.42 Billion Dollars | 650.87 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 348.06 | 0.84 ↑ % | -1.93 ↓ % | 14.02 ↑ % | 6.53 Billion Dollars | 177.94 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1630378840 | 0.00 ↑ % | -2.32 ↓ % | 0.20 ↑ % | 6.33 Billion Dollars | 11.76 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1725946759 | -1.69 ↓ % | -7.14 ↓ % | 3.58 ↑ % | 6.28 Billion Dollars | 445.51 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.246 | -0.52 ↓ % | -1.91 ↓ % | 5.07 ↑ % | 6.00 Billion Dollars | 246.76 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.04 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 53.22 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9995 | -0.02 ↓ % | -0.08 ↓ % | 0.06 ↑ % | 4.53 Billion Dollars | 2.19 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | -0.04 ↓ % | 0.02 ↑ % | 4.49 Billion Dollars | 39.43 Million Dollars | 0.0000000000 |
| 21 | Toncoin (TON) | 1.6412 | -0.15 ↓ % | -6.93 ↓ % | -3.98 ↓ % | 4.41 Billion Dollars | 73.28 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 218.39 | -0.24 ↓ % | -1.46 ↓ % | 7.18 ↑ % | 4.38 Billion Dollars | 248.52 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.125 | -0.24 ↓ % | 6.39 ↑ % | 6.10 ↑ % | 4.10 Billion Dollars | 9.32 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0809417694 | -0.46 ↓ % | -2.23 ↓ % | 1.49 ↑ % | 3.52 Billion Dollars | 80.00 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.35 | -0.37 ↓ % | -0.52 ↓ % | 5.31 ↑ % | 3.50 Billion Dollars | 233.36 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7898 | -0.27 ↓ % | -1.22 ↓ % | 5.39 ↑ % | 3.18 Billion Dollars | 359.76 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.295 | -1.76 ↓ % | -8.24 ↓ % | 5.29 ↑ % | 2.98 Billion Dollars | 518.28 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.845 | -0.38 ↓ % | -0.94 ↓ % | 3.04 ↑ % | 2.96 Billion Dollars | 291.25 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000049690 | -0.41 ↓ % | -1.95 ↓ % | 6.54 ↑ % | 2.93 Billion Dollars | 70.71 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 250.30 | -1.20 ↓ % | -7.55 ↓ % | 19.52 ↑ % | 2.76 Billion Dollars | 338.78 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 2.75 Billion Dollars | 89.08 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 2.74 Billion Dollars | 73.19 Million Dollars | 0.0000000000 |
| 33 | Cronos (CRO) | 0.0601142304 | -0.50 ↓ % | -4.02 ↓ % | 0.35 ↑ % | 2.70 Billion Dollars | 8.70 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,317.86 | -0.04 ↓ % | 0.34 ↑ % | 1.87 ↑ % | 2.65 Billion Dollars | 246.85 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6543 | -0.05 ↓ % | 11.90 ↑ % | 26.70 ↑ % | 2.23 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,328.56 | -0.04 ↓ % | 0.36 ↑ % | 1.88 ↑ % | 1.98 Billion Dollars | 134.21 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.177 | -1.06 ↓ % | 18.25 ↑ % | 27.80 ↑ % | 1.98 Billion Dollars | 479.92 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0603114961 | 0.01 ↑ % | 0.45 ↑ % | 9.67 ↑ % | 1.92 Billion Dollars | 51.78 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5556 | -0.29 ↓ % | -4.48 ↓ % | 4.64 ↑ % | 1.83 Billion Dollars | 29.96 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3663317686 | -0.57 ↓ % | -2.57 ↓ % | 1.75 ↑ % | 1.78 Billion Dollars | 141.26 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6529 | -0.72 ↓ % | 0.57 ↑ % | 5.06 ↑ % | 1.76 Billion Dollars | 116.78 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0069 | -0.69 ↓ % | -1.47 ↓ % | 5.01 ↑ % | 1.70 Billion Dollars | 94.09 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.64 Billion Dollars | 156.70 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 76.10 | 0.20 ↑ % | 0.22 ↑ % | 5.72 ↑ % | 1.60 Billion Dollars | 18.24 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.45 | -1.02 ↓ % | -2.70 ↓ % | -4.09 ↓ % | 1.55 Billion Dollars | 16.23 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1357733008 | -0.44 ↓ % | 1.05 ↑ % | 6.23 ↑ % | 1.47 Billion Dollars | 9.28 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9990 | 0.01 ↑ % | -0.04 ↓ % | 0.00 ↓ % | 1.37 Billion Dollars | 64.25 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0570482017 | -0.43 ↓ % | -1.05 ↓ % | 2.09 ↑ % | 1.33 Billion Dollars | 14.61 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.347 | -1.07 ↓ % | -4.33 ↓ % | 2.65 ↑ % | 1.30 Billion Dollars | 85.74 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8253 | -0.08 ↓ % | 0.13 ↑ % | 1.93 ↑ % | 1.28 Billion Dollars | 14.72 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029552 | -0.64 ↓ % | -1.44 ↓ % | 6.56 ↑ % | 1.22 Billion Dollars | 190.91 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 75.81 | 0.11 ↑ % | 2.05 ↑ % | 22.88 ↑ % | 1.17 Billion Dollars | 177.87 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.367 | -0.23 ↓ % | -0.74 ↓ % | 5.23 ↑ % | 1.16 Billion Dollars | 38.70 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9960 | -0.27 ↓ % | 1.82 ↑ % | 12.59 ↑ % | 1.03 Billion Dollars | 33.46 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9995 | -0.03 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.01 Billion Dollars | 143.58 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.9447 | 0.14 ↑ % | -0.61 ↓ % | 0.38 ↑ % | 977.18 Million Dollars | 15.78 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.181 | -0.13 ↓ % | 0.12 ↑ % | 13.91 ↑ % | 966.97 Million Dollars | 2.44 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0327813031 | 0.08 ↑ % | -0.96 ↓ % | 7.22 ↑ % | 901.93 Million Dollars | 13.00 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7235 | -0.95 ↓ % | -3.47 ↓ % | 6.62 ↑ % | 894.07 Million Dollars | 41.51 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 71.37 | -0.55 ↓ % | 1.23 ↑ % | 8.83 ↑ % | 861.67 Million Dollars | 9.15 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0943003342 | -0.33 ↓ % | -1.02 ↓ % | 3.31 ↑ % | 841.70 Million Dollars | 30.99 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0355676607 | -2.37 ↓ % | -0.29 ↓ % | 1.09 ↑ % | 841.29 Million Dollars | 18.56 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0770708069 | -0.97 ↓ % | -1.65 ↓ % | 2.27 ↑ % | 821.72 Million Dollars | 37.94 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0862349450 | 0.40 ↑ % | 0.09 ↑ % | 6.15 ↑ % | 801.45 Million Dollars | 150.75 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.856 | 0.15 ↑ % | -2.30 ↓ % | 7.96 ↑ % | 730.37 Million Dollars | 3.83 Million Dollars | 0.0000000000 |
| 66 | Venice Token (VVV) | 15.28 | -1.41 ↓ % | -5.87 ↓ % | -0.71 ↓ % | 718.27 Million Dollars | 45.77 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0818704378 | -0.54 ↓ % | 4.11 ↑ % | -0.89 ↓ % | 699.48 Million Dollars | 30.74 Million Dollars | 0.0000000000 |
| 68 | Audiera (BEAT) | 2.414 | -3.52 ↓ % | -39.75 ↓ % | -47.99 ↓ % | 695.32 Million Dollars | 71.95 Million Dollars | 0.0000000000 |
| 69 | 0.2406946725 | 2.54 ↑ % | 3.76 ↑ % | 15.20 ↑ % | 681.68 Million Dollars | 98.74 Million Dollars | 0.0000000000 | |
| 70 | 币安人生 (币安人生) | 0.6718 | -0.06 ↓ % | 0.86 ↑ % | -1.82 ↓ % | 671.76 Million Dollars | 12.67 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0077818911 | -0.07 ↓ % | -4.61 ↓ % | 10.64 ↑ % | 665.23 Million Dollars | 4.61 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1913936794 | -0.53 ↓ % | -1.64 ↓ % | 23.76 ↑ % | 635.49 Million Dollars | 33.97 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7930 | -0.61 ↓ % | -1.05 ↓ % | 3.27 ↑ % | 626.65 Million Dollars | 73.09 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0301557990 | -0.18 ↓ % | -2.88 ↓ % | -4.18 ↓ % | 619.93 Million Dollars | 10.19 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.694 | 0.10 ↑ % | 1.78 ↑ % | 1.94 ↑ % | 569.25 Million Dollars | 182.45 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6659 | -1.52 ↓ % | -2.67 ↓ % | 1.12 ↑ % | 553.96 Million Dollars | 60.13 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0333251221 | -0.59 ↓ % | -0.51 ↓ % | 6.20 ↑ % | 553.44 Million Dollars | 34.93 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0852900370 | -0.58 ↓ % | -2.21 ↓ % | 5.72 ↑ % | 533.56 Million Dollars | 46.79 Million Dollars | 0.0000000000 |
| 79 | Pump.fun (PUMP) | 0.0015245933 | -0.40 ↓ % | -4.09 ↓ % | -0.23 ↓ % | 529.85 Million Dollars | 51.88 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8144 | -0.58 ↓ % | -1.23 ↓ % | 5.97 ↑ % | 526.24 Million Dollars | 6.78 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9981 | 0.01 ↑ % | -0.06 ↓ % | -0.08 ↓ % | 493.58 Million Dollars | 23.35 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 37.05 | -0.97 ↓ % | -4.22 ↓ % | 3.72 ↑ % | 471.79 Million Dollars | 67.15 Million Dollars | 0.0000000000 |
| 83 | 0.2066391486 | -1.01 ↓ % | -4.32 ↓ % | 2.28 ↑ % | 466.77 Million Dollars | 137.80 Million Dollars | 0.0000000000 | |
| 84 | PancakeSwap (CAKE) | 1.4036 | -0.43 ↓ % | -0.09 ↓ % | 7.61 ↑ % | 454.90 Million Dollars | 23.36 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.8916 | -0.71 ↓ % | -3.98 ↓ % | 14.71 ↑ % | 449.09 Million Dollars | 212.15 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0071379941 | -0.34 ↓ % | -0.68 ↓ % | 6.48 ↑ % | 448.70 Million Dollars | 78.22 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0052115480 | -0.93 ↓ % | -1.39 ↓ % | 8.02 ↑ % | 448.12 Million Dollars | 14.80 Million Dollars | 0.0000000000 |
| 88 | Aerodrome Finance (AERO) | 0.4659185262 | -4.57 ↓ % | 8.12 ↑ % | 39.64 ↑ % | 443.82 Million Dollars | 87.06 Million Dollars | 0.0000000000 |
| 89 | Lighter (LIT) | 1.7698 | 1.04 ↑ % | 5.46 ↑ % | 7.86 ↑ % | 442.46 Million Dollars | 72.76 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1611 | 0.03 ↑ % | 0.13 ↑ % | 0.59 ↑ % | 439.97 Million Dollars | 40.64 Million Dollars | 0.0000000000 |
| 91 | SKYAI (SKYAI) | 0.4359605633 | -0.82 ↓ % | 21.51 ↑ % | 139.30 ↑ % | 435.96 Million Dollars | 52.91 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000047922 | -0.32 ↓ % | -2.08 ↓ % | 10.06 ↑ % | 421.69 Million Dollars | 41.39 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6244 | -0.70 ↓ % | -3.32 ↓ % | 8.65 ↑ % | 410.24 Million Dollars | 68.87 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000706735 | -0.15 ↓ % | -1.17 ↓ % | 0.11 ↑ % | 389.96 Million Dollars | 16.86 Million Dollars | 0.0000000000 |
| 95 | Jito (JTO) | 0.8037 | -1.58 ↓ % | 4.15 ↑ % | 34.12 ↑ % | 388.76 Million Dollars | 291.42 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0537509054 | -0.16 ↓ % | -0.86 ↓ % | 12.22 ↑ % | 387.96 Million Dollars | 30.88 Million Dollars | 0.0000000000 |
| 97 | LayerZero (ZRO) | 1.1005 | -1.24 ↓ % | -0.83 ↓ % | 30.97 ↑ % | 383.52 Million Dollars | 88.75 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3941004759 | -0.22 ↓ % | 15.43 ↑ % | 29.54 ↑ % | 366.90 Million Dollars | 91.52 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2389418729 | -0.23 ↓ % | 0.75 ↑ % | 17.49 ↑ % | 362.61 Million Dollars | 70.79 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9979 | -0.01 ↓ % | -0.06 ↓ % | 0.06 ↑ % | 351.77 Million Dollars | 145.11 Million Dollars | 0.0000000000 |
