Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,698.96 | -0.60 ↓ % | -0.11 ↓ % | 0.56 ↑ % | 1,616.21 Billion Dollars | 31.21 Billion Dollars | 68,635.51 |
| 2 | Ethereum (ETH) | 2,329.08 | -0.70 ↓ % | 0.07 ↑ % | -2.30 ↓ % | 281.09 Billion Dollars | 21.20 Billion Dollars | 1,980.91 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 189.63 Billion Dollars | 81.48 Billion Dollars | 0.8502 |
| 4 | XRP (XRP) | 1.4479 | -0.42 ↓ % | 2.13 ↑ % | 2.55 ↑ % | 89.47 Billion Dollars | 3.40 Billion Dollars | 1.2314 |
| 5 | BNB (BNB) | 651.85 | -0.54 ↓ % | 0.65 ↑ % | 4.16 ↑ % | 87.86 Billion Dollars | 1.48 Billion Dollars | 554.41 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 77.84 Billion Dollars | 9.79 Billion Dollars | 0.8502 |
| 7 | Solana (SOL) | 94.81 | -0.55 ↓ % | 1.50 ↑ % | 11.08 ↑ % | 54.78 Billion Dollars | 5.13 Billion Dollars | 80.64 |
| 8 | TRON (TRX) | 0.3494434169 | -0.14 ↓ % | -0.42 ↓ % | 3.46 ↑ % | 33.13 Billion Dollars | 584.23 Million Dollars | 0.2972061689 |
| 9 | Dogecoin (DOGE) | 0.1090124827 | -0.82 ↓ % | 0.50 ↑ % | -3.30 ↓ % | 16.81 Billion Dollars | 1.67 Billion Dollars | 0.0927165337 |
| 10 | Hyperliquid (HYPE) | 42.28 | -0.18 ↓ % | -1.42 ↓ % | 0.32 ↑ % | 10.77 Billion Dollars | 239.08 Million Dollars | 35.96 |
| 11 | Cardano (ADA) | 0.2762039849 | -0.46 ↓ % | 2.26 ↑ % | 8.93 ↑ % | 10.00 Billion Dollars | 671.22 Million Dollars | 0.2349150798 |
| 12 | Zcash (ZEC) | 582.67 | -1.17 ↓ % | -3.66 ↓ % | 38.51 ↑ % | 9.71 Billion Dollars | 941.61 Million Dollars | 495.57 |
| 13 | UNUS SED LEO (LEO) | 10.08 | -0.02 ↓ % | -2.02 ↓ % | -2.28 ↓ % | 9.28 Billion Dollars | 1.26 Million Dollars | 8.575 |
| 14 | Bitcoin Cash (BCH) | 452.99 | -0.86 ↓ % | 0.62 ↑ % | 0.76 ↑ % | 9.07 Billion Dollars | 244.81 Million Dollars | 385.27 |
| 15 | Chainlink (LINK) | 10.52 | -0.46 ↓ % | 1.57 ↑ % | 12.65 ↑ % | 7.65 Billion Dollars | 741.32 Million Dollars | 8.946 |
| 16 | Monero (XMR) | 409.61 | -0.01 ↓ % | 0.72 ↑ % | 2.52 ↑ % | 7.56 Billion Dollars | 96.46 Million Dollars | 348.38 |
| 17 | Toncoin (TON) | 2.330 | -3.45 ↓ % | -8.65 ↓ % | 70.20 ↑ % | 6.25 Billion Dollars | 630.55 Million Dollars | 1.9813 |
| 18 | Canton (CC) | 0.1546745012 | -0.50 ↓ % | -0.70 ↓ % | 3.84 ↑ % | 5.95 Billion Dollars | 21.27 Million Dollars | 0.1315526740 |
| 19 | Stellar (XLM) | 0.1656682791 | -0.41 ↓ % | 2.62 ↑ % | 3.23 ↑ % | 5.54 Billion Dollars | 243.45 Million Dollars | 0.1409030250 |
| 20 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 90.29 Million Dollars | 0.8502 |
| 21 | Sui (SUI) | 1.3089 | 0.01 ↑ % | 20.34 ↑ % | 39.16 ↑ % | 5.24 Billion Dollars | 2.77 Billion Dollars | 1.1132 |
| 22 | Litecoin (LTC) | 58.69 | -0.49 ↓ % | 1.30 ↑ % | 4.67 ↑ % | 4.53 Billion Dollars | 352.62 Million Dollars | 49.92 |
| 23 | World Liberty Financial USD (USD1) | 0.9989 | -0.01 ↓ % | -0.05 ↓ % | -0.10 ↓ % | 4.40 Billion Dollars | 1.12 Billion Dollars | 0.8495 |
| 24 | Avalanche (AVAX) | 10.02 | -0.47 ↓ % | 1.08 ↑ % | 7.95 ↑ % | 4.33 Billion Dollars | 350.47 Million Dollars | 8.522 |
| 25 | MemeCore (M) | 3.320 | 0.03 ↑ % | -1.65 ↓ % | 11.49 ↑ % | 4.32 Billion Dollars | 15.89 Million Dollars | 2.824 |
| 26 | Hedera (HBAR) | 0.0957014479 | -0.48 ↓ % | 2.93 ↑ % | 7.46 ↑ % | 4.15 Billion Dollars | 132.68 Million Dollars | 0.0813953255 |
| 27 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 3.98 Billion Dollars | 71.66 Million Dollars | 0.8500 |
| 28 | Shiba Inu (SHIB) | 0.0000064937 | -0.44 ↓ % | 1.70 ↑ % | 3.01 ↑ % | 3.83 Billion Dollars | 179.78 Million Dollars | 0.0000055230 |
| 29 | Bittensor (TAO) | 318.13 | -0.30 ↓ % | 1.52 ↑ % | 8.31 ↑ % | 3.46 Billion Dollars | 345.23 Million Dollars | 270.58 |
| 30 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 3.42 Billion Dollars | 40.95 Million Dollars | 0.8501 |
| 31 | Cronos (CRO) | 0.0737184086 | -1.32 ↓ % | 3.54 ↑ % | 6.68 ↑ % | 3.21 Billion Dollars | 16.72 Million Dollars | 0.0626984649 |
| 32 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 2.77 Billion Dollars | 35.73 Million Dollars | 0.8504 |
| 33 | Tether Gold (XAUt) | 4,672.47 | -0.05 ↓ % | -0.82 ↓ % | 1.46 ↑ % | 2.77 Billion Dollars | 319.66 Million Dollars | 3,974.00 |
| 34 | Uniswap (UNI) | 3.942 | -0.33 ↓ % | 6.29 ↑ % | 17.80 ↑ % | 2.51 Billion Dollars | 600.28 Million Dollars | 3.353 |
| 35 | Mantle (MNT) | 0.7019 | -0.14 ↓ % | 2.83 ↑ % | 9.53 ↑ % | 2.32 Billion Dollars | 53.33 Million Dollars | 0.5970 |
| 36 | Polkadot (DOT) | 1.3444 | -0.78 ↓ % | 0.57 ↑ % | 7.69 ↑ % | 2.26 Billion Dollars | 190.79 Million Dollars | 1.1435 |
| 37 | PAX Gold (PAXG) | 4,672.42 | -0.06 ↓ % | -0.90 ↓ % | 1.45 ↑ % | 2.21 Billion Dollars | 126.96 Million Dollars | 3,973.96 |
| 38 | World Liberty Financial (WLFI) | 0.0674952485 | -0.74 ↓ % | -1.68 ↓ % | 13.72 ↑ % | 2.14 Billion Dollars | 90.12 Million Dollars | 0.0574055863 |
| 39 | Ondo (ONDO) | 0.4355427018 | 1.09 ↑ % | 5.91 ↑ % | 45.81 ↑ % | 2.12 Billion Dollars | 276.79 Million Dollars | 0.3704347299 |
| 40 | NEAR Protocol (NEAR) | 1.5286 | -0.40 ↓ % | -1.81 ↓ % | 17.89 ↑ % | 1.98 Billion Dollars | 208.66 Million Dollars | 1.3001 |
| 41 | OKB (OKB) | 87.45 | -0.38 ↓ % | -0.63 ↓ % | 1.44 ↑ % | 1.84 Billion Dollars | 36.67 Million Dollars | 74.38 |
| 42 | Internet Computer (ICP) | 3.309 | -1.30 ↓ % | -5.65 ↓ % | 37.86 ↑ % | 1.83 Billion Dollars | 127.08 Million Dollars | 2.815 |
| 43 | Aster (ASTER) | 0.6967 | -0.47 ↓ % | -0.83 ↓ % | 2.71 ↑ % | 1.81 Billion Dollars | 214.24 Million Dollars | 0.5925 |
| 44 | Pi (PI) | 0.1734701250 | -0.46 ↓ % | 0.06 ↑ % | -2.60 ↓ % | 1.81 Billion Dollars | 14.71 Million Dollars | 0.1475385964 |
| 45 | Sky (SKY) | 0.0779131119 | -0.82 ↓ % | -1.60 ↓ % | -4.04 ↓ % | 1.81 Billion Dollars | 14.82 Million Dollars | 0.0662661146 |
| 46 | Pepe (PEPE) | 0.0000042923 | -0.65 ↓ % | 1.50 ↑ % | 5.15 ↑ % | 1.78 Billion Dollars | 525.04 Million Dollars | 0.0000036506 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.55 Billion Dollars | 133.79 Million Dollars | 0.8504 |
| 48 | Aave (AAVE) | 99.71 | -0.54 ↓ % | 4.23 ↑ % | 5.91 ↑ % | 1.54 Billion Dollars | 508.71 Million Dollars | 84.81 |
| 49 | Ethereum Classic (ETC) | 9.779 | -0.23 ↓ % | 1.58 ↑ % | 12.52 ↑ % | 1.53 Billion Dollars | 83.56 Million Dollars | 8.318 |
| 50 | USDD (USDD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 1.49 Billion Dollars | 22.59 Million Dollars | 0.8503 |
| 51 | Bitget Token (BGB) | 2.129 | -0.99 ↓ % | 0.50 ↑ % | 3.17 ↑ % | 1.49 Billion Dollars | 18.49 Million Dollars | 1.8108 |
| 52 | Ethena (ENA) | 0.1274604205 | -1.02 ↓ % | -0.37 ↓ % | 19.87 ↑ % | 1.15 Billion Dollars | 167.70 Million Dollars | 0.1084067446 |
| 53 | KuCoin Token (KCS) | 8.479 | -0.52 ↓ % | 0.48 ↑ % | -0.83 ↓ % | 1.14 Billion Dollars | 10.10 Million Dollars | 7.212 |
| 54 | Algorand (ALGO) | 0.1238478321 | -1.41 ↓ % | -2.20 ↓ % | 7.34 ↑ % | 1.10 Billion Dollars | 50.12 Million Dollars | 0.1053341913 |
| 55 | POL (prev. MATIC) (POL) | 0.1033503069 | -0.16 ↓ % | 1.69 ↑ % | 7.05 ↑ % | 1.10 Billion Dollars | 61.44 Million Dollars | 0.0879007796 |
| 56 | DeXe (DEXE) | 12.74 | 1.45 ↑ % | 7.31 ↑ % | 24.69 ↑ % | 1.07 Billion Dollars | 14.84 Million Dollars | 10.84 |
| 57 | Kaspa (KAS) | 0.0388296798 | 0.38 ↑ % | 4.37 ↑ % | 13.19 ↑ % | 1.07 Billion Dollars | 22.85 Million Dollars | 0.0330251475 |
| 58 | United Stables (U) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 1.05 Billion Dollars | 124.61 Million Dollars | 0.8502 |
| 59 | Morpho (MORPHO) | 2.143 | -0.47 ↓ % | 0.59 ↑ % | 7.74 ↑ % | 1.05 Billion Dollars | 16.30 Million Dollars | 1.8223 |
| 60 | Render (RENDER) | 1.9581 | -0.69 ↓ % | -2.06 ↓ % | 5.31 ↑ % | 1.02 Billion Dollars | 90.22 Million Dollars | 1.6654 |
| 61 | Cosmos (ATOM) | 1.9901 | -0.43 ↓ % | 3.86 ↑ % | 3.89 ↑ % | 1.01 Billion Dollars | 71.77 Million Dollars | 1.6926 |
| 62 | Worldcoin (WLD) | 0.2756251565 | -1.21 ↓ % | 2.96 ↑ % | 14.08 ↑ % | 920.55 Million Dollars | 246.86 Million Dollars | 0.2344227787 |
| 63 | Aptos (APT) | 1.1123 | -0.36 ↓ % | 1.17 ↑ % | 9.98 ↑ % | 898.16 Million Dollars | 216.20 Million Dollars | 0.9460 |
| 64 | Quant (QNT) | 73.28 | -0.70 ↓ % | 0.87 ↑ % | 5.21 ↑ % | 884.68 Million Dollars | 10.13 Million Dollars | 62.32 |
| 65 | Filecoin (FIL) | 1.1308 | -0.89 ↓ % | -5.75 ↓ % | 16.56 ↑ % | 881.88 Million Dollars | 176.97 Million Dollars | 0.9617 |
| 66 | Arbitrum (ARB) | 0.1410440809 | -0.88 ↓ % | 0.66 ↑ % | 18.57 ↑ % | 867.52 Million Dollars | 121.14 Million Dollars | 0.1199598244 |
| 67 | Jupiter (JUP) | 0.2548766806 | -0.47 ↓ % | 2.92 ↑ % | 40.01 ↑ % | 846.66 Million Dollars | 87.43 Million Dollars | 0.2167759302 |
| 68 | GateToken (GT) | 7.447 | -0.53 ↓ % | 0.01 ↑ % | 1.24 ↑ % | 838.70 Million Dollars | 2.96 Million Dollars | 6.334 |
| 69 | siren (SIREN) | 1.1333 | -2.87 ↓ % | -8.68 ↓ % | 48.17 ↑ % | 823.67 Million Dollars | 16.38 Million Dollars | 0.9639 |
| 70 | Stable (STABLE) | 0.0345649324 | 1.46 ↑ % | 1.44 ↑ % | 5.70 ↑ % | 780.04 Million Dollars | 19.89 Million Dollars | 0.0293979244 |
| 71 | Flare (FLR) | 0.0086037626 | -0.26 ↓ % | 3.52 ↑ % | 13.30 ↑ % | 740.60 Million Dollars | 7.99 Million Dollars | 0.0073176119 |
| 72 | JUST (JST) | 0.0857916095 | 0.46 ↑ % | 2.08 ↑ % | 1.53 ↑ % | 732.98 Million Dollars | 22.26 Million Dollars | 0.0729668792 |
| 73 | Venice Token (VVV) | 15.30 | 0.35 ↑ % | 0.55 ↑ % | 59.54 ↑ % | 703.59 Million Dollars | 35.94 Million Dollars | 13.01 |
| 74 | Pump.fun (PUMP) | 0.0021152255 | -1.40 ↓ % | -2.77 ↓ % | 13.67 ↑ % | 702.46 Million Dollars | 88.85 Million Dollars | 0.0017990268 |
| 75 | XDC Network (XDC) | 0.0325216008 | 0.60 ↑ % | 8.17 ↑ % | 10.45 ↑ % | 668.30 Million Dollars | 27.42 Million Dollars | 0.0276600443 |
| 76 | VeChain (VET) | 0.0077363169 | -0.55 ↓ % | 1.77 ↑ % | 5.38 ↑ % | 665.21 Million Dollars | 26.42 Million Dollars | 0.0065798381 |
| 77 | Bonk (BONK) | 0.0000074077 | -1.35 ↓ % | 2.78 ↑ % | 15.43 ↑ % | 651.84 Million Dollars | 141.13 Million Dollars | 0.0000063003 |
| 78 | Pudgy Penguins (PENGU) | 0.0102160774 | -1.56 ↓ % | -3.87 ↓ % | -1.58 ↓ % | 642.19 Million Dollars | 187.53 Million Dollars | 0.0086889067 |
| 79 | Nexo (NEXO) | 0.9153 | -0.64 ↓ % | -0.18 ↓ % | 0.65 ↑ % | 591.42 Million Dollars | 8.77 Million Dollars | 0.7785 |
| 80 | Dash (DASH) | 46.41 | -0.80 ↓ % | -6.47 ↓ % | -2.01 ↓ % | 589.14 Million Dollars | 125.70 Million Dollars | 39.47 |
| 81 | 0.2135578458 | -1.93 ↓ % | 4.80 ↑ % | 6.51 ↑ % | 582.33 Million Dollars | 20.50 Million Dollars | 0.1816337241 | |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.431 | -1.20 ↓ % | -1.00 ↓ % | 3.06 ↑ % | 577.04 Million Dollars | 257.34 Million Dollars | 2.067 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.8713 | -0.89 ↓ % | -2.88 ↓ % | 12.67 ↑ % | 572.32 Million Dollars | 89.84 Million Dollars | 0.7411 |
| 84 | Midnight (NIGHT) | 0.0330701372 | -0.24 ↓ % | 1.93 ↑ % | 5.57 ↑ % | 549.21 Million Dollars | 19.39 Million Dollars | 0.0281265816 |
| 85 | Terra Classic (LUNC) | 0.0000980064 | -2.52 ↓ % | 4.53 ↑ % | 13.09 ↑ % | 542.71 Million Dollars | 125.58 Million Dollars | 0.0000833557 |
| 86 | 0.2337120303 | -0.77 ↓ % | 0.94 ↑ % | 11.07 ↑ % | 527.92 Million Dollars | 183.36 Million Dollars | 0.1987751201 | |
| 87 | SKYAI (SKYAI) | 0.5179 | -3.78 ↓ % | -10.36 ↓ % | -12.95 ↓ % | 517.92 Million Dollars | 52.73 Million Dollars | 0.4404981613 |
| 88 | PancakeSwap (CAKE) | 1.5731 | -0.94 ↓ % | 1.99 ↑ % | 4.35 ↑ % | 514.08 Million Dollars | 51.32 Million Dollars | 1.3379 |
| 89 | Sei (SEI) | 0.0735350286 | -0.24 ↓ % | 6.39 ↑ % | 22.91 ↑ % | 512.95 Million Dollars | 146.46 Million Dollars | 0.0625424978 |
| 90 | TrueUSD (TUSD) | 0.9998 | 0.02 ↑ % | 0.00 ↑ % | 0.13 ↑ % | 494.42 Million Dollars | 10.91 Million Dollars | 0.8503 |
| 91 | Aerodrome Finance (AERO) | 0.5136 | -1.31 ↓ % | 1.54 ↑ % | 11.35 ↑ % | 479.57 Million Dollars | 43.30 Million Dollars | 0.4368116157 |
| 92 | LayerZero (ZRO) | 1.4928 | -0.38 ↓ % | 3.31 ↑ % | 7.07 ↑ % | 478.68 Million Dollars | 45.07 Million Dollars | 1.2697 |
| 93 | Stacks (STX) | 0.2601918927 | -1.44 ↓ % | -1.54 ↓ % | 14.05 ↑ % | 472.15 Million Dollars | 16.44 Million Dollars | 0.2212965873 |
| 94 | edgeX (EDGE) | 1.3237 | 0.03 ↑ % | 1.48 ↑ % | 4.74 ↑ % | 463.28 Million Dollars | 47.55 Million Dollars | 1.1258 |
| 95 | Chiliz (CHZ) | 0.0446941820 | -0.59 ↓ % | 0.03 ↑ % | 8.79 ↑ % | 462.71 Million Dollars | 70.52 Million Dollars | 0.0380129828 |
| 96 | EURC (EURC) | 1.1758 | -0.01 ↓ % | -0.15 ↓ % | 0.20 ↑ % | 454.27 Million Dollars | 31.61 Million Dollars | 1.0000 |
| 97 | SPX6900 (SPX) | 0.4680950922 | -0.34 ↓ % | 2.12 ↑ % | 20.63 ↑ % | 435.79 Million Dollars | 11.93 Million Dollars | 0.3981209612 |
| 98 | Tezos (XTZ) | 0.3959396797 | -0.01 ↓ % | 3.29 ↑ % | 6.80 ↑ % | 429.33 Million Dollars | 14.40 Million Dollars | 0.3367518448 |
| 100 | 币安人生 (币安人生) | 0.4203037760 | -4.50 ↓ % | 10.32 ↑ % | 3.90 ↑ % | 420.30 Million Dollars | 54.36 Million Dollars | 0.3574738254 |
| 99 | Injective (INJ) | 4.211 | -0.34 ↓ % | 2.29 ↑ % | 11.35 ↑ % | 420.98 Million Dollars | 67.31 Million Dollars | 3.582 |
