Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,531.95 | 0.27 ↑ % | -0.78 ↓ % | -0.83 ↓ % | 1,532.33 Billion Dollars | 32.19 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,292.09 | 0.40 ↑ % | -0.26 ↓ % | -2.56 ↓ % | 276.63 Billion Dollars | 13.02 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 189.67 Billion Dollars | 105.56 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3813 | 0.05 ↑ % | -1.17 ↓ % | -4.01 ↓ % | 85.20 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 624.57 | 0.14 ↑ % | -0.26 ↓ % | -1.87 ↓ % | 84.18 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 77.52 Billion Dollars | 48.55 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.12 | 0.26 ↑ % | -0.41 ↓ % | -3.34 ↓ % | 48.45 Billion Dollars | 3.33 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3218891300 | -0.12 ↓ % | -0.91 ↓ % | -3.51 ↓ % | 30.51 Billion Dollars | 621.76 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0999647129 | 0.16 ↑ % | 0.61 ↑ % | 4.36 ↑ % | 15.40 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.13 | 0.34 ↑ % | -3.10 ↓ % | 0.15 ↑ % | 10.23 Billion Dollars | 240.59 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | 0.05 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 9.55 Billion Dollars | 407.70 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 452.30 | -0.06 ↓ % | 0.71 ↑ % | 0.37 ↑ % | 9.06 Billion Dollars | 173.03 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2474539693 | 0.28 ↑ % | -0.23 ↓ % | -1.87 ↓ % | 8.95 Billion Dollars | 280.37 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 379.05 | 0.11 ↑ % | -0.37 ↓ % | -1.26 ↓ % | 6.99 Billion Dollars | 107.59 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.256 | 0.30 ↑ % | -0.56 ↓ % | -2.50 ↓ % | 6.73 Billion Dollars | 187.49 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1489423499 | -0.33 ↓ % | 0.80 ↑ % | -0.97 ↓ % | 5.72 Billion Dollars | 62.46 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 335.95 | -0.17 ↓ % | -5.03 ↓ % | 5.59 ↑ % | 5.59 Billion Dollars | 557.68 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1621146949 | -0.02 ↓ % | -2.03 ↓ % | -9.83 ↓ % | 5.40 Billion Dollars | 111.59 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 84.11 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.494 | 0.29 ↑ % | -6.38 ↓ % | -19.50 ↓ % | 4.53 Billion Dollars | 26.89 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 4.45 Billion Dollars | 968.16 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.67 | 0.05 ↑ % | 0.28 ↑ % | -0.44 ↓ % | 4.29 Billion Dollars | 213.18 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.182 | 0.27 ↑ % | -0.78 ↓ % | -3.23 ↓ % | 3.96 Billion Dollars | 150.43 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0891964549 | 0.22 ↑ % | -0.36 ↓ % | -1.36 ↓ % | 3.87 Billion Dollars | 53.25 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.79 Billion Dollars | 35.75 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9251 | 0.26 ↑ % | -0.82 ↓ % | -3.32 ↓ % | 3.66 Billion Dollars | 243.27 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061498 | 0.21 ↑ % | 0.09 ↑ % | 0.29 ↑ % | 3.62 Billion Dollars | 81.63 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.45 Billion Dollars | 47.11 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3062 | 0.33 ↑ % | -0.40 ↓ % | -4.25 ↓ % | 3.26 Billion Dollars | 384.46 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0689928232 | 0.01 ↑ % | -0.76 ↓ % | -1.68 ↓ % | 3.01 Billion Dollars | 7.39 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 258.14 | -0.04 ↓ % | 4.23 ↑ % | 5.76 ↑ % | 2.80 Billion Dollars | 237.77 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,593.73 | 0.35 ↑ % | -1.64 ↓ % | -3.16 ↓ % | 2.57 Billion Dollars | 252.66 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.45 Billion Dollars | 35.10 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0731293111 | -0.69 ↓ % | 0.47 ↑ % | -7.36 ↓ % | 2.32 Billion Dollars | 43.31 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,593.45 | 0.37 ↑ % | -1.63 ↓ % | -3.18 ↓ % | 2.21 Billion Dollars | 225.51 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6327 | 0.34 ↑ % | -0.43 ↓ % | 0.15 ↑ % | 2.09 Billion Dollars | 28.92 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2309 | 0.33 ↑ % | -0.38 ↓ % | -4.16 ↓ % | 2.07 Billion Dollars | 121.73 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.243 | 0.26 ↑ % | -0.04 ↓ % | -1.72 ↓ % | 2.06 Billion Dollars | 110.27 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1968104373 | -0.97 ↓ % | 4.12 ↑ % | 16.15 ↑ % | 2.03 Billion Dollars | 44.72 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0861688155 | 0.15 ↑ % | -2.64 ↓ % | 7.32 ↑ % | 2.00 Billion Dollars | 16.08 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3501 | 0.10 ↑ % | -0.73 ↓ % | -3.08 ↓ % | 1.75 Billion Dollars | 133.93 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 82.88 | 0.16 ↑ % | -1.31 ↓ % | -1.19 ↓ % | 1.74 Billion Dollars | 26.00 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6584 | -0.62 ↓ % | 2.24 ↑ % | -3.34 ↓ % | 1.71 Billion Dollars | 132.63 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038831 | 0.18 ↑ % | 0.21 ↑ % | 1.04 ↑ % | 1.61 Billion Dollars | 271.70 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.58 Billion Dollars | 133.83 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 96.88 | 0.55 ↑ % | -0.23 ↓ % | 4.28 ↑ % | 1.49 Billion Dollars | 265.87 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.47 Billion Dollars | 7.19 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9608 | 0.14 ↑ % | -0.41 ↓ % | 3.61 ↑ % | 1.37 Billion Dollars | 14.99 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.405 | 0.49 ↑ % | -0.85 ↓ % | -3.10 ↓ % | 1.33 Billion Dollars | 35.50 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.432 | 0.23 ↑ % | 0.52 ↑ % | -0.90 ↓ % | 1.32 Billion Dollars | 45.62 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2654229915 | 0.38 ↑ % | -0.15 ↓ % | 1.39 ↑ % | 1.29 Billion Dollars | 49.99 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.453 | 0.11 ↑ % | -0.41 ↓ % | -1.52 ↓ % | 1.14 Billion Dollars | 11.57 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0000 | 0.03 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.06 Billion Dollars | 151.14 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.47 | -1.35 ↓ % | -12.64 ↓ % | -5.63 ↓ % | 1.04 Billion Dollars | 43.87 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9790 | 0.83 ↑ % | 0.12 ↑ % | 5.47 ↑ % | 1.00 Billion Dollars | 54.63 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1123078514 | -0.39 ↓ % | -4.03 ↓ % | 7.90 ↑ % | 1.00 Billion Dollars | 40.52 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0929323890 | -0.23 ↓ % | 0.95 ↑ % | -1.15 ↓ % | 988.26 Million Dollars | 36.69 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1066325753 | 0.29 ↑ % | -0.16 ↓ % | -4.96 ↓ % | 934.03 Million Dollars | 69.48 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7555 | 0.18 ↑ % | -1.37 ↓ % | -2.68 ↓ % | 910.63 Million Dollars | 29.23 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0330412559 | 0.72 ↑ % | -0.39 ↓ % | -3.64 ↓ % | 905.27 Million Dollars | 13.26 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9920 | 0.71 ↑ % | 2.39 ↑ % | 1.51 ↑ % | 890.94 Million Dollars | 12.81 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.41 | 0.25 ↑ % | -0.52 ↓ % | -5.81 ↓ % | 837.94 Million Dollars | 7.52 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2513998049 | 0.04 ↑ % | -0.88 ↓ % | -4.38 ↓ % | 830.26 Million Dollars | 122.20 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.289 | 0.22 ↑ % | -0.58 ↓ % | -0.18 ↓ % | 820.89 Million Dollars | 1.69 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0361888143 | -0.61 ↓ % | 2.95 ↑ % | 36.52 ↑ % | 803.75 Million Dollars | 21.87 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9704 | 0.61 ↑ % | 0.31 ↑ % | 3.11 ↑ % | 783.01 Million Dollars | 61.51 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1245724166 | 0.34 ↑ % | -0.98 ↓ % | -0.82 ↓ % | 766.21 Million Dollars | 69.32 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0842561017 | -0.61 ↓ % | 2.20 ↑ % | 2.15 ↑ % | 719.86 Million Dollars | 31.66 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9214 | 0.22 ↑ % | 0.12 ↑ % | -1.41 ↓ % | 713.46 Million Dollars | 68.84 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0076173939 | 0.29 ↑ % | -1.36 ↓ % | -5.55 ↓ % | 654.14 Million Dollars | 2.39 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1900129296 | 0.88 ↑ % | -1.12 ↓ % | 8.66 ↑ % | 631.20 Million Dollars | 36.35 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018944409 | -0.99 ↓ % | 7.02 ↑ % | 1.68 ↑ % | 629.14 Million Dollars | 168.51 Million Dollars | 0.0000000000 |
| 73 | Pudgy Penguins (PENGU) | 0.0099955376 | 0.76 ↑ % | -0.87 ↓ % | 27.27 ↑ % | 628.32 Million Dollars | 387.39 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0071566953 | 0.19 ↑ % | -0.59 ↓ % | -0.12 ↓ % | 615.37 Million Dollars | 18.14 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0296951745 | -0.18 ↓ % | 0.72 ↑ % | -1.50 ↓ % | 592.32 Million Dollars | 20.46 Million Dollars | 0.0000000000 |
| 76 | OFFICIAL TRUMP (TRUMP) | 2.483 | -0.25 ↓ % | -1.39 ↓ % | -13.62 ↓ % | 577.31 Million Dollars | 177.38 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8903 | 0.01 ↑ % | -1.11 ↓ % | -1.68 ↓ % | 575.25 Million Dollars | 6.05 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0341805168 | 0.28 ↑ % | -0.96 ↓ % | -8.14 ↓ % | 567.65 Million Dollars | 16.74 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000062643 | 0.14 ↑ % | 1.03 ↑ % | 1.33 ↑ % | 551.23 Million Dollars | 47.29 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.6879 | 2.97 ↑ % | -2.03 ↓ % | -3.42 ↓ % | 500.31 Million Dollars | 23.17 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 1.0002 | -0.02 ↓ % | -0.12 ↓ % | 0.19 ↑ % | 494.59 Million Dollars | 22.37 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.5104 | 0.29 ↑ % | 0.40 ↑ % | -2.20 ↓ % | 494.23 Million Dollars | 22.32 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0464385818 | 0.51 ↑ % | -7.13 ↓ % | -2.10 ↓ % | 479.70 Million Dollars | 87.57 Million Dollars | 0.0000000000 |
| 84 | 0.1744238409 | -1.64 ↓ % | 24.30 ↑ % | 52.78 ↑ % | 475.62 Million Dollars | 73.88 Million Dollars | 0.0000000000 | |
| 85 | LayerZero (ZRO) | 1.4466 | 0.24 ↑ % | -0.27 ↓ % | -8.78 ↓ % | 461.91 Million Dollars | 35.32 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.3135 | 1.15 ↑ % | -2.91 ↓ % | -4.83 ↓ % | 459.71 Million Dollars | 21.20 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6914 | 0.51 ↑ % | -0.64 ↓ % | 1.05 ↑ % | 453.86 Million Dollars | 49.70 Million Dollars | 0.0000000000 |
| 88 | 0.1977988820 | 0.96 ↑ % | -3.28 ↓ % | -6.84 ↓ % | 446.79 Million Dollars | 169.54 Million Dollars | 0.0000000000 | |
| 89 | Dash (DASH) | 34.97 | 0.23 ↑ % | -2.11 ↓ % | -3.43 ↓ % | 443.50 Million Dollars | 54.11 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4706496919 | 0.99 ↑ % | 3.07 ↑ % | 19.58 ↑ % | 435.80 Million Dollars | 27.37 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1716 | 0.03 ↑ % | -0.01 ↓ % | -0.26 ↓ % | 435.44 Million Dollars | 29.39 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3865717364 | 0.24 ↑ % | 3.09 ↑ % | 5.05 ↑ % | 418.68 Million Dollars | 27.74 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0591343467 | -0.19 ↓ % | -1.31 ↓ % | 1.53 ↑ % | 412.49 Million Dollars | 23.60 Million Dollars | 0.0000000000 |
| 94 | Venice Token (VVV) | 8.936 | 0.57 ↑ % | -0.03 ↓ % | 1.96 ↑ % | 412.35 Million Dollars | 8.06 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2257325805 | 0.39 ↑ % | -0.12 ↓ % | -0.19 ↓ % | 409.62 Million Dollars | 4.83 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9981 | -0.03 ↓ % | 0.00 ↑ % | -0.10 ↓ % | 409.36 Million Dollars | 251.07 Million Dollars | 0.0000000000 |
| 97 | 币安人生 (币安人生) | 0.3681850320 | -1.69 ↓ % | 0.98 ↑ % | -23.06 ↓ % | 368.19 Million Dollars | 33.89 Million Dollars | 0.0000000000 |
| 98 | Injective (INJ) | 3.583 | 0.55 ↑ % | -1.60 ↓ % | 8.76 ↑ % | 358.21 Million Dollars | 57.18 Million Dollars | 0.0000000000 |
| 99 | Terra Classic (LUNC) | 0.0000649316 | 1.37 ↑ % | -5.00 ↓ % | 45.52 ↑ % | 357.66 Million Dollars | 93.84 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4258787435 | 0.33 ↑ % | -1.65 ↓ % | -8.90 ↓ % | 354.32 Million Dollars | 23.06 Million Dollars | 0.0000000000 |
