Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,179.69 | 0.75 ↑ % | 2.08 ↑ % | 5.42 ↑ % | 1,524.90 Billion Dollars | 43.86 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,369.99 | 0.62 ↑ % | 1.25 ↑ % | 6.79 ↑ % | 286.04 Billion Dollars | 22.01 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 185.84 Billion Dollars | 140.53 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4578 | 0.73 ↑ % | 3.15 ↑ % | 8.46 ↑ % | 89.76 Billion Dollars | 4.06 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 635.87 | 0.54 ↑ % | 2.32 ↑ % | 5.43 ↑ % | 85.71 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 78.68 Billion Dollars | 54.02 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.80 | 0.64 ↑ % | 4.07 ↑ % | 5.50 ↑ % | 51.09 Billion Dollars | 6.82 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3241346979 | 0.03 ↑ % | -0.80 ↓ % | 1.83 ↑ % | 30.72 Billion Dollars | 801.44 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0999966461 | 1.25 ↑ % | 3.31 ↑ % | 7.65 ↑ % | 15.39 Billion Dollars | 2.87 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.13 | 1.38 ↑ % | -2.08 ↓ % | 6.96 ↑ % | 11.28 Billion Dollars | 340.19 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2602544012 | 1.10 ↑ % | 3.97 ↑ % | 3.07 ↑ % | 9.41 Billion Dollars | 748.08 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.15 | -0.02 ↓ % | 0.00 ↑ % | 0.33 ↑ % | 9.35 Billion Dollars | 466.66 Thousand Dollar | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 451.83 | 0.45 ↑ % | 2.76 ↑ % | 2.10 ↑ % | 9.05 Billion Dollars | 293.03 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.617 | 1.03 ↑ % | 3.09 ↑ % | 6.64 ↑ % | 6.99 Billion Dollars | 782.09 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 349.72 | 0.53 ↑ % | 2.05 ↑ % | 1.77 ↑ % | 6.45 Billion Dollars | 101.71 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 5.83 Billion Dollars | 52.05 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1496011962 | 0.40 ↑ % | 1.64 ↑ % | -1.41 ↓ % | 5.73 Billion Dollars | 13.78 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 340.76 | 2.39 ↑ % | -0.76 ↓ % | -10.20 ↓ % | 5.67 Billion Dollars | 410.00 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1707616432 | 0.79 ↑ % | 5.61 ↑ % | 10.81 ↑ % | 5.66 Billion Dollars | 166.51 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 83.10 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.768 | 1.40 ↑ % | 24.76 ↑ % | 46.06 ↑ % | 4.86 Billion Dollars | 27.70 Million Dollars | 0.0000000000 |
| 22 | RaveDAO (RAVE) | 18.68 | 0.02 ↑ % | 22.20 ↑ % | 1,131.01 ↑ % | 4.63 Billion Dollars | 248.77 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 56.62 | 0.75 ↑ % | 2.16 ↑ % | 3.10 ↑ % | 4.36 Billion Dollars | 302.45 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.727 | 0.75 ↑ % | 2.32 ↑ % | 3.85 ↑ % | 4.20 Billion Dollars | 430.68 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.07 ↑ % | 4.15 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 4.12 Billion Dollars | 92.14 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 1.0091 | 0.94 ↑ % | 3.20 ↑ % | 7.73 ↑ % | 3.99 Billion Dollars | 608.37 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0920955932 | 1.23 ↑ % | 4.43 ↑ % | 4.24 ↑ % | 3.99 Billion Dollars | 118.99 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000063261 | 1.36 ↑ % | 3.49 ↑ % | 6.79 ↑ % | 3.73 Billion Dollars | 176.52 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4135 | -0.08 ↓ % | 0.92 ↑ % | 9.85 ↑ % | 3.52 Billion Dollars | 154.31 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0712207443 | 0.16 ↑ % | 1.45 ↑ % | 2.45 ↑ % | 3.02 Billion Dollars | 10.39 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 253.77 | -0.18 ↓ % | 5.44 ↑ % | -2.93 ↓ % | 2.75 Billion Dollars | 376.20 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,822.04 | 0.82 ↑ % | 0.52 ↑ % | 1.64 ↑ % | 2.70 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0819351755 | 0.27 ↑ % | 1.33 ↑ % | 2.16 ↑ % | 2.60 Billion Dollars | 89.06 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,828.89 | 0.88 ↑ % | 0.48 ↑ % | 1.55 ↑ % | 2.38 Billion Dollars | 274.11 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 2.24 Billion Dollars | 51.53 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6818 | 0.67 ↑ % | 2.94 ↑ % | 1.96 ↑ % | 2.23 Billion Dollars | 49.20 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.3197 | 0.90 ↑ % | 2.98 ↑ % | 1.72 ↑ % | 2.22 Billion Dollars | 354.64 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.478 | 0.91 ↑ % | 5.51 ↑ % | 10.77 ↑ % | 2.22 Billion Dollars | 282.98 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1811057730 | -0.45 ↓ % | 7.00 ↑ % | 8.15 ↑ % | 1.84 Billion Dollars | 31.69 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 86.62 | 0.33 ↑ % | 1.46 ↑ % | 2.83 ↑ % | 1.82 Billion Dollars | 44.29 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4052 | 0.67 ↑ % | 0.74 ↑ % | 3.03 ↑ % | 1.82 Billion Dollars | 266.70 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0780297447 | 0.64 ↑ % | 4.71 ↑ % | 0.29 ↑ % | 1.81 Billion Dollars | 15.70 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 116.63 | -0.54 ↓ % | 9.15 ↑ % | 28.81 ↑ % | 1.79 Billion Dollars | 546.96 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6843 | 0.14 ↑ % | 1.84 ↑ % | 3.07 ↑ % | 1.70 Billion Dollars | 149.96 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000039748 | 1.31 ↑ % | 3.53 ↑ % | 12.70 ↑ % | 1.64 Billion Dollars | 707.24 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.54 Billion Dollars | 84.31 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.47 Billion Dollars | 216.15 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.641 | 0.53 ↑ % | 2.74 ↑ % | 4.97 ↑ % | 1.46 Billion Dollars | 74.43 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.728 | 0.75 ↑ % | 1.90 ↑ % | 2.87 ↑ % | 1.36 Billion Dollars | 74.95 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.8984 | -0.02 ↓ % | -0.07 ↓ % | -1.00 ↓ % | 1.33 Billion Dollars | 23.38 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2705841639 | 1.51 ↑ % | 1.97 ↑ % | 6.30 ↑ % | 1.32 Billion Dollars | 96.45 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.675 | 0.59 ↑ % | 0.90 ↑ % | 2.74 ↑ % | 1.17 Billion Dollars | 17.54 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.50 | 3.92 ↑ % | 10.18 ↑ % | 25.22 ↑ % | 1.05 Billion Dollars | 19.94 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1162218969 | 0.72 ↑ % | 3.32 ↑ % | 5.81 ↑ % | 1.03 Billion Dollars | 54.98 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.03 Billion Dollars | 414.90 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.3091278378 | 0.66 ↑ % | -0.92 ↓ % | 15.02 ↑ % | 1.01 Billion Dollars | 199.07 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0366309852 | 2.19 ↑ % | 9.81 ↑ % | 12.19 ↑ % | 1.00 Billion Dollars | 31.41 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1136624882 | 0.84 ↑ % | 10.44 ↑ % | 19.62 ↑ % | 995.61 Million Dollars | 179.18 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8948 | 1.41 ↑ % | 1.11 ↑ % | -6.66 ↓ % | 982.91 Million Dollars | 107.37 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0900245846 | 0.02 ↑ % | 2.31 ↑ % | 5.65 ↑ % | 956.72 Million Dollars | 64.79 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 76.93 | 0.83 ↑ % | 2.83 ↑ % | 0.94 ↑ % | 928.74 Million Dollars | 9.78 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.8336 | 0.97 ↑ % | 2.05 ↑ % | 0.32 ↑ % | 923.35 Million Dollars | 74.62 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.307 | 0.05 ↑ % | 2.32 ↑ % | 11.16 ↑ % | 841.60 Million Dollars | 3.12 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1359034943 | 1.56 ↑ % | 12.02 ↑ % | 24.47 ↑ % | 820.97 Million Dollars | 234.12 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9869 | 1.49 ↑ % | 5.05 ↑ % | 17.40 ↑ % | 795.82 Million Dollars | 135.11 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.9050 | 1.40 ↑ % | 9.83 ↑ % | 2.35 ↑ % | 777.93 Million Dollars | 18.72 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9995 | 0.41 ↑ % | 1.53 ↑ % | 10.72 ↑ % | 772.00 Million Dollars | 197.56 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 3.035 | 0.45 ↑ % | 3.29 ↑ % | 6.23 ↑ % | 705.67 Million Dollars | 230.72 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0082280914 | 0.87 ↑ % | 0.42 ↑ % | 8.84 ↑ % | 705.07 Million Dollars | 4.24 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0020413014 | 1.51 ↑ % | 4.25 ↑ % | 9.75 ↑ % | 677.91 Million Dollars | 98.74 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1864674520 | 1.12 ↑ % | 8.81 ↑ % | 14.05 ↑ % | 662.12 Million Dollars | 44.09 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0320304215 | 0.95 ↑ % | 0.65 ↑ % | 3.37 ↑ % | 638.77 Million Dollars | 22.65 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0073419366 | 0.73 ↑ % | 2.66 ↑ % | 4.34 ↑ % | 631.30 Million Dollars | 26.86 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.9865 | 1.90 ↑ % | 1.80 ↑ % | -0.73 ↓ % | 625.68 Million Dollars | 40.42 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0374745771 | 0.06 ↑ % | 5.87 ↑ % | -7.95 ↓ % | 622.36 Million Dollars | 28.06 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9208 | 0.60 ↑ % | 2.27 ↑ % | 3.89 ↑ % | 594.97 Million Dollars | 8.03 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000065186 | 1.81 ↑ % | 4.01 ↑ % | 10.71 ↑ % | 573.60 Million Dollars | 140.12 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0261456893 | 0.15 ↑ % | 0.37 ↑ % | 0.61 ↑ % | 571.74 Million Dollars | 776.32 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0656660015 | 2.18 ↑ % | 10.67 ↑ % | -5.47 ↓ % | 561.04 Million Dollars | 61.95 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.6269 | 0.54 ↑ % | 1.77 ↑ % | 7.71 ↑ % | 533.98 Million Dollars | 47.92 Million Dollars | 0.0000000000 |
| 82 | 0.2326309273 | 0.76 ↑ % | 0.04 ↑ % | -1.03 ↓ % | 525.46 Million Dollars | 219.66 Million Dollars | 0.0000000000 | |
| 83 | siren (SIREN) | 0.7193 | 6.10 ↑ % | -18.10 ↓ % | 0.86 ↑ % | 523.16 Million Dollars | 295.77 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0079696176 | 3.55 ↑ % | 6.85 ↑ % | 20.21 ↑ % | 500.97 Million Dollars | 184.46 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7578 | 3.06 ↑ % | 5.90 ↑ % | 12.34 ↑ % | 497.34 Million Dollars | 115.26 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9993 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 494.15 Million Dollars | 13.63 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 36.89 | 0.26 ↑ % | -1.28 ↓ % | -15.06 ↓ % | 467.23 Million Dollars | 105.31 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2441812585 | 0.33 ↑ % | 3.28 ↑ % | 13.15 ↑ % | 443.09 Million Dollars | 19.42 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1822 | 0.25 ↑ % | 0.36 ↑ % | 0.94 ↑ % | 429.99 Million Dollars | 43.39 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0415522548 | 0.07 ↑ % | -4.38 ↓ % | 5.79 ↑ % | 428.31 Million Dollars | 86.76 Million Dollars | 0.0000000000 |
| 91 | edgeX (EDGE) | 1.2070 | -0.75 ↓ % | -2.35 ↓ % | 23.14 ↑ % | 422.46 Million Dollars | 163.23 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4986473490 | 1.82 ↑ % | 7.36 ↑ % | 12.82 ↑ % | 414.86 Million Dollars | 38.83 Million Dollars | 0.0000000000 |
| 93 | Monad (MON) | 0.0350183467 | 2.70 ↑ % | -3.21 ↓ % | -2.69 ↓ % | 414.10 Million Dollars | 91.54 Million Dollars | 0.0000000000 |
| 94 | Venice Token (VVV) | 9.074 | 1.01 ↑ % | 4.09 ↑ % | 16.30 ↑ % | 413.98 Million Dollars | 17.23 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 413.75 Million Dollars | 383.09 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0590300537 | 1.35 ↑ % | 3.38 ↑ % | 4.63 ↑ % | 411.77 Million Dollars | 43.16 Million Dollars | 0.0000000000 |
| 97 | Tezos (XTZ) | 0.3764728394 | 0.63 ↑ % | 3.40 ↑ % | 5.78 ↑ % | 407.30 Million Dollars | 16.13 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4257592390 | 1.40 ↑ % | 12.30 ↑ % | 15.12 ↑ % | 392.71 Million Dollars | 34.85 Million Dollars | 0.0000000000 |
| 99 | 币安人生 (币安人生) | 0.3707076670 | 5.53 ↑ % | 9.29 ↑ % | 345.10 ↑ % | 370.71 Million Dollars | 133.72 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4026938049 | 1.28 ↑ % | 10.25 ↑ % | 33.13 ↑ % | 364.72 Million Dollars | 158.41 Million Dollars | 0.0000000000 |
