Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,594.69 | 0.15 ↑ % | 1.86 ↑ % | -0.22 ↓ % | 1,274.78 Billion Dollars | 19.85 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,725.83 | 0.14 ↑ % | 2.27 ↑ % | 3.21 ↑ % | 208.28 Billion Dollars | 6.77 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 186.26 Billion Dollars | 45.19 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 586.59 | 0.14 ↑ % | 2.63 ↑ % | -2.94 ↓ % | 79.06 Billion Dollars | 863.75 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 74.81 Billion Dollars | 5.91 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1498 | 0.13 ↑ % | 2.35 ↑ % | 0.52 ↑ % | 71.35 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.50 | 0.35 ↑ % | 4.87 ↑ % | 6.16 ↑ % | 41.49 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3234454712 | 0.38 ↑ % | 0.57 ↑ % | 2.21 ↑ % | 30.67 Billion Dollars | 524.39 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 70.96 | 0.95 ↑ % | 6.34 ↑ % | 22.49 ↑ % | 17.97 Billion Dollars | 700.88 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0840460618 | 0.06 ↑ % | 2.32 ↑ % | -3.73 ↓ % | 14.33 Billion Dollars | 356.63 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.571 | 0.12 ↑ % | 0.32 ↑ % | 0.01 ↑ % | 8.81 Billion Dollars | 320.67 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 472.58 | 0.50 ↑ % | 5.64 ↑ % | 14.51 ↑ % | 7.90 Billion Dollars | 451.19 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2181361517 | 1.53 ↑ % | 0.01 ↑ % | 14.67 ↑ % | 7.37 Billion Dollars | 269.20 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 318.55 | 1.75 ↑ % | -1.45 ↓ % | -5.84 ↓ % | 5.98 Billion Dollars | 134.52 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1633938968 | 0.13 ↑ % | 2.59 ↑ % | -5.26 ↓ % | 5.94 Billion Dollars | 223.57 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1507747768 | -1.35 ↓ % | -2.01 ↓ % | -7.08 ↓ % | 5.86 Billion Dollars | 12.06 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.960 | 0.21 ↑ % | 1.76 ↑ % | 0.08 ↑ % | 5.79 Billion Dollars | 184.99 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 37.70 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 4.77 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 4.50 Billion Dollars | 36.58 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6003 | 0.15 ↑ % | -1.07 ↓ % | -5.47 ↓ % | 4.31 Billion Dollars | 33.64 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 199.56 | 0.18 ↑ % | 3.08 ↑ % | -3.86 ↓ % | 4.00 Billion Dollars | 94.57 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.871 | 0.98 ↑ % | -1.77 ↓ % | -2.94 ↓ % | 3.78 Billion Dollars | 8.53 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0805297441 | 0.54 ↑ % | 1.71 ↑ % | 3.04 ↑ % | 3.50 Billion Dollars | 47.34 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 44.24 | 0.24 ↑ % | 2.00 ↑ % | 1.41 ↑ % | 3.42 Billion Dollars | 168.01 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7210 | 0.51 ↑ % | 1.69 ↑ % | -5.84 ↓ % | 2.90 Billion Dollars | 250.66 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.81 Billion Dollars | 35.57 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.150 | 0.34 ↑ % | 2.00 ↑ % | 6.09 ↑ % | 2.79 Billion Dollars | 222.38 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000047265 | 0.12 ↑ % | 0.44 ↑ % | -5.63 ↓ % | 2.79 Billion Dollars | 44.28 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.77 Billion Dollars | 59.20 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0586816263 | 0.27 ↑ % | 1.53 ↑ % | -1.87 ↓ % | 2.70 Billion Dollars | 5.83 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 6.195 | 0.17 ↑ % | 2.49 ↑ % | -6.79 ↓ % | 2.67 Billion Dollars | 550.36 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 230.68 | -0.16 ↓ % | 2.55 ↑ % | -4.92 ↓ % | 2.55 Billion Dollars | 298.42 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,143.14 | -0.06 ↓ % | 0.04 ↑ % | -1.34 ↓ % | 2.54 Billion Dollars | 79.31 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6104 | 1.50 ↑ % | 0.13 ↑ % | 24.24 ↑ % | 2.08 Billion Dollars | 377.99 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,150.75 | -0.05 ↓ % | 0.04 ↑ % | -1.41 ↓ % | 1.89 Billion Dollars | 60.84 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.014 | 0.80 ↑ % | -1.34 ↓ % | 19.24 ↑ % | 1.87 Billion Dollars | 145.76 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0586831912 | 0.02 ↑ % | 1.72 ↑ % | -0.29 ↓ % | 1.86 Billion Dollars | 20.14 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5309 | 0.06 ↑ % | 1.66 ↑ % | -2.04 ↓ % | 1.75 Billion Dollars | 19.48 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6467 | 0.03 ↑ % | 4.29 ↑ % | 1.62 ↑ % | 1.74 Billion Dollars | 92.03 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3509495621 | 0.39 ↑ % | 1.36 ↑ % | -3.49 ↓ % | 1.71 Billion Dollars | 68.74 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 0.9676 | 0.03 ↑ % | 1.84 ↑ % | -1.61 ↓ % | 1.63 Billion Dollars | 59.55 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.03 ↑ % | 0.00 ↑ % | 1.63 Billion Dollars | 86.65 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 76.60 | 0.30 ↑ % | 5.31 ↑ % | 2.62 ↑ % | 1.61 Billion Dollars | 35.74 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1350437707 | 0.51 ↑ % | 3.79 ↑ % | 5.70 ↑ % | 1.46 Billion Dollars | 11.44 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9991 | 0.01 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 1.37 Billion Dollars | 23.62 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0580749788 | -0.13 ↓ % | -1.28 ↓ % | 3.27 ↑ % | 1.35 Billion Dollars | 12.57 Million Dollars | 0.0000000000 |
| 48 | DeXe (DEXE) | 15.64 | -0.57 ↓ % | -5.27 ↓ % | -9.03 ↓ % | 1.31 Billion Dollars | 16.25 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.298 | 0.02 ↑ % | 3.77 ↑ % | -6.01 ↓ % | 1.27 Billion Dollars | 34.89 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7661 | -0.11 ↓ % | 0.02 ↑ % | -1.24 ↓ % | 1.23 Billion Dollars | 12.43 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.559 | 0.09 ↑ % | 6.20 ↑ % | 5.29 ↑ % | 1.19 Billion Dollars | 63.79 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000028449 | 0.19 ↑ % | 2.31 ↑ % | 0.37 ↑ % | 1.18 Billion Dollars | 122.07 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 74.83 | 0.61 ↑ % | 3.29 ↑ % | 12.02 ↑ % | 1.15 Billion Dollars | 102.16 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | -0.04 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 1.01 Billion Dollars | 96.08 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.199 | 0.21 ↑ % | 1.42 ↑ % | 4.86 ↑ % | 969.43 Million Dollars | 1.84 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.8607 | -0.38 ↓ % | -2.69 ↓ % | -5.37 ↓ % | 935.50 Million Dollars | 10.63 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7972 | 0.00 ↑ % | -0.35 ↓ % | -9.65 ↓ % | 925.22 Million Dollars | 20.92 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7499 | 0.50 ↑ % | 5.66 ↑ % | -0.34 ↓ % | 907.78 Million Dollars | 31.98 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0829633261 | 0.51 ↑ % | 7.47 ↑ % | 10.62 ↑ % | 884.74 Million Dollars | 48.35 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.67 | -0.07 ↓ % | 1.81 ↑ % | 6.30 ↑ % | 853.23 Million Dollars | 6.73 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0943018815 | -0.14 ↓ % | 2.74 ↑ % | 6.30 ↑ % | 841.79 Million Dollars | 28.25 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0302693676 | -0.01 ↓ % | 1.75 ↑ % | -3.76 ↓ % | 833.06 Million Dollars | 10.04 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0889749131 | 0.83 ↑ % | 1.84 ↑ % | 8.80 ↑ % | 826.91 Million Dollars | 101.29 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0322947375 | -0.05 ↓ % | -3.67 ↓ % | -12.50 ↓ % | 767.34 Million Dollars | 13.75 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.688 | -0.17 ↓ % | 2.34 ↑ % | 1.29 ↑ % | 712.50 Million Dollars | 2.20 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0829889760 | 0.77 ↑ % | 8.87 ↑ % | 9.25 ↑ % | 709.04 Million Dollars | 31.93 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7085 | 0.64 ↑ % | 1.13 ↑ % | 4.91 ↑ % | 708.48 Million Dollars | 9.16 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 14.95 | 1.17 ↑ % | 4.80 ↑ % | -12.75 ↓ % | 700.58 Million Dollars | 21.75 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1996599412 | 0.05 ↑ % | 8.08 ↑ % | 15.88 ↑ % | 662.93 Million Dollars | 31.60 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0073833644 | 0.24 ↑ % | 0.68 ↑ % | -5.53 ↓ % | 639.03 Million Dollars | 2.16 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7892 | 0.14 ↑ % | 2.49 ↑ % | 1.36 ↑ % | 624.04 Million Dollars | 54.04 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0295124923 | 0.05 ↑ % | -0.52 ↓ % | -2.94 ↓ % | 606.72 Million Dollars | 6.89 Million Dollars | 0.0000000000 |
| 73 | 0.2106463204 | -0.53 ↓ % | 3.30 ↑ % | 3.12 ↑ % | 596.58 Million Dollars | 49.93 Million Dollars | 0.0000000000 | |
| 74 | Arbitrum (ARB) | 0.0844695305 | 0.26 ↑ % | 2.48 ↑ % | -1.31 ↓ % | 537.47 Million Dollars | 30.84 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6405 | 0.31 ↑ % | 3.22 ↑ % | -3.98 ↓ % | 532.97 Million Dollars | 48.21 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0319217196 | -0.34 ↓ % | 4.39 ↑ % | -7.54 ↓ % | 530.14 Million Dollars | 13.85 Million Dollars | 0.0000000000 |
| 77 | Audiera (BEAT) | 1.8242 | -1.30 ↓ % | 12.34 ↑ % | -80.31 ↓ % | 525.39 Million Dollars | 56.84 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7939 | 0.15 ↑ % | 1.71 ↑ % | 0.03 ↑ % | 512.97 Million Dollars | 5.79 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 5.129 | 1.09 ↑ % | 1.25 ↑ % | -2.40 ↓ % | 512.76 Million Dollars | 70.05 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9978 | -0.01 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 493.44 Million Dollars | 16.97 Million Dollars | 0.0000000000 |
| 81 | Pump.fun (PUMP) | 0.0013800482 | 0.23 ↑ % | 0.69 ↑ % | -10.28 ↓ % | 478.23 Million Dollars | 36.89 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4941043181 | 1.38 ↑ % | 10.33 ↑ % | 35.83 ↑ % | 472.76 Million Dollars | 50.61 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 36.93 | 0.57 ↑ % | 6.91 ↑ % | 5.20 ↑ % | 470.31 Million Dollars | 65.37 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3893 | 0.04 ↑ % | 3.71 ↑ % | 3.34 ↑ % | 450.28 Million Dollars | 24.28 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1463 | -0.02 ↓ % | 0.06 ↑ % | -0.86 ↓ % | 438.79 Million Dollars | 26.91 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.8339 | 0.01 ↑ % | -0.39 ↓ % | -16.06 ↓ % | 435.40 Million Dollars | 180.91 Million Dollars | 0.0000000000 |
| 87 | 0.1901926440 | 0.58 ↑ % | -0.13 ↓ % | -2.30 ↓ % | 429.62 Million Dollars | 135.49 Million Dollars | 0.0000000000 | |
| 88 | Pudgy Penguins (PENGU) | 0.0068118760 | 0.25 ↑ % | 6.08 ↑ % | 0.40 ↑ % | 428.20 Million Dollars | 51.68 Million Dollars | 0.0000000000 |
| 89 | VeChain (VET) | 0.0049241001 | 0.10 ↑ % | 2.83 ↑ % | -3.70 ↓ % | 423.40 Million Dollars | 11.63 Million Dollars | 0.0000000000 |
| 90 | Bonk (BONK) | 0.0000045595 | 0.20 ↑ % | 2.59 ↑ % | 3.02 ↑ % | 401.21 Million Dollars | 21.37 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0553870031 | 1.31 ↑ % | 4.20 ↑ % | 1.92 ↑ % | 399.77 Million Dollars | 30.16 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6078 | 0.81 ↑ % | 3.30 ↑ % | -4.72 ↓ % | 399.34 Million Dollars | 49.08 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.5699 | 1.50 ↑ % | 2.64 ↑ % | 0.93 ↑ % | 392.47 Million Dollars | 32.52 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000689734 | 0.61 ↑ % | 1.50 ↑ % | -6.81 ↓ % | 380.58 Million Dollars | 15.71 Million Dollars | 0.0000000000 |
| 95 | SKYAI (SKYAI) | 0.3654112724 | -1.08 ↓ % | 7.05 ↑ % | 0.77 ↑ % | 365.41 Million Dollars | 25.74 Million Dollars | 0.0000000000 |
| 96 | Jito (JTO) | 0.7293 | 0.39 ↑ % | 2.32 ↑ % | 33.02 ↑ % | 353.85 Million Dollars | 89.76 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9984 | -0.01 ↓ % | 0.06 ↑ % | 0.08 ↑ % | 351.96 Million Dollars | 87.97 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3813779963 | -0.27 ↓ % | 0.79 ↑ % | 14.01 ↑ % | 350.84 Million Dollars | 27.42 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3655634222 | 0.65 ↑ % | 2.23 ↑ % | 14.93 ↑ % | 340.34 Million Dollars | 8.73 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1818524326 | 0.34 ↑ % | 1.00 ↑ % | -1.35 ↓ % | 329.99 Million Dollars | 6.09 Million Dollars | 0.0000000000 |
