Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,355.44 | -0.43 ↓ % | 1.33 ↑ % | -0.66 ↓ % | 1,269.98 Billion Dollars | 20.66 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,721.19 | -0.17 ↓ % | 1.55 ↑ % | 2.83 ↑ % | 207.72 Billion Dollars | 6.93 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 186.26 Billion Dollars | 46.45 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 585.23 | -0.26 ↓ % | 2.05 ↑ % | -3.10 ↓ % | 78.88 Billion Dollars | 871.84 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 74.81 Billion Dollars | 6.20 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1459 | -0.10 ↓ % | 1.78 ↑ % | 0.25 ↑ % | 71.11 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.30 | -0.23 ↓ % | 4.01 ↑ % | 5.90 ↑ % | 41.38 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3224994688 | 0.05 ↑ % | 0.61 ↑ % | 2.13 ↑ % | 30.58 Billion Dollars | 523.27 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 70.48 | 0.48 ↑ % | 4.53 ↑ % | 19.51 ↑ % | 17.85 Billion Dollars | 731.55 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0838928824 | -0.12 ↓ % | 1.78 ↑ % | -3.71 ↓ % | 14.30 Billion Dollars | 362.77 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.560 | -0.02 ↓ % | -0.23 ↓ % | -0.04 ↓ % | 8.80 Billion Dollars | 365.81 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 468.45 | -0.04 ↓ % | 3.79 ↑ % | 12.70 ↑ % | 7.83 Billion Dollars | 448.00 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2151171936 | -0.25 ↓ % | -1.99 ↓ % | 13.20 ↑ % | 7.27 Billion Dollars | 274.44 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1530799366 | -0.07 ↓ % | -1.61 ↓ % | -6.19 ↓ % | 5.95 Billion Dollars | 12.01 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1627360681 | -0.11 ↓ % | 1.55 ↑ % | -5.89 ↓ % | 5.92 Billion Dollars | 228.50 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 314.36 | 0.26 ↑ % | -4.04 ↓ % | -7.74 ↓ % | 5.90 Billion Dollars | 135.36 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.933 | -0.28 ↓ % | 1.17 ↑ % | -0.35 ↓ % | 5.77 Billion Dollars | 191.63 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 38.13 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 4.76 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9991 | 0.01 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 4.50 Billion Dollars | 37.54 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5964 | 0.45 ↑ % | -2.05 ↓ % | -5.12 ↓ % | 4.30 Billion Dollars | 35.01 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 198.85 | -0.51 ↓ % | 2.69 ↑ % | -3.65 ↓ % | 3.99 Billion Dollars | 97.54 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.863 | 1.17 ↑ % | -2.27 ↓ % | -2.75 ↓ % | 3.76 Billion Dollars | 8.62 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0799681471 | -0.18 ↓ % | 1.23 ↑ % | 2.48 ↑ % | 3.48 Billion Dollars | 47.93 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 44.07 | -0.12 ↓ % | 1.54 ↑ % | 0.89 ↑ % | 3.41 Billion Dollars | 167.65 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7155 | -0.22 ↓ % | 0.23 ↑ % | -6.10 ↓ % | 2.88 Billion Dollars | 254.86 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.81 Billion Dollars | 34.46 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.143 | 0.16 ↑ % | 0.49 ↑ % | 5.86 ↑ % | 2.78 Billion Dollars | 225.88 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000047127 | -0.10 ↓ % | 0.09 ↑ % | -4.78 ↓ % | 2.78 Billion Dollars | 45.07 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 2.77 Billion Dollars | 61.15 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0584598749 | -0.17 ↓ % | 0.77 ↑ % | -2.41 ↓ % | 2.69 Billion Dollars | 6.04 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 6.163 | 0.45 ↑ % | 1.98 ↑ % | -7.36 ↓ % | 2.66 Billion Dollars | 558.82 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,144.77 | -0.01 ↓ % | -0.20 ↓ % | -1.31 ↓ % | 2.54 Billion Dollars | 84.02 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 229.90 | -0.58 ↓ % | 1.32 ↑ % | -2.85 ↓ % | 2.54 Billion Dollars | 286.55 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6043 | 0.84 ↑ % | -5.56 ↓ % | 23.88 ↑ % | 2.06 Billion Dollars | 417.42 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,152.04 | -0.02 ↓ % | -0.21 ↓ % | -1.40 ↓ % | 1.89 Billion Dollars | 63.58 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0586871034 | 0.02 ↑ % | 1.93 ↑ % | -0.70 ↓ % | 1.86 Billion Dollars | 22.55 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 2.984 | -0.87 ↓ % | -2.06 ↓ % | 18.72 ↑ % | 1.85 Billion Dollars | 150.93 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6497 | 0.57 ↑ % | 4.85 ↑ % | 2.20 ↑ % | 1.75 Billion Dollars | 96.73 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5299 | -0.31 ↓ % | 0.41 ↑ % | -2.25 ↓ % | 1.75 Billion Dollars | 21.15 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3494036895 | -0.30 ↓ % | -0.24 ↓ % | -3.36 ↓ % | 1.70 Billion Dollars | 71.43 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 0.9648 | 0.30 ↑ % | 1.01 ↑ % | -1.78 ↓ % | 1.63 Billion Dollars | 60.60 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.63 Billion Dollars | 75.27 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 76.58 | 1.15 ↑ % | 5.32 ↑ % | 2.63 ↑ % | 1.61 Billion Dollars | 34.01 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1339010500 | -0.91 ↓ % | 2.70 ↑ % | 4.76 ↑ % | 1.45 Billion Dollars | 11.16 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9990 | 0.00 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 1.37 Billion Dollars | 23.98 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0582472282 | -0.12 ↓ % | -0.98 ↓ % | 3.40 ↑ % | 1.36 Billion Dollars | 12.67 Million Dollars | 0.0000000000 |
| 48 | DeXe (DEXE) | 15.76 | 0.15 ↑ % | -5.75 ↓ % | -10.13 ↓ % | 1.32 Billion Dollars | 17.79 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.296 | 0.76 ↑ % | 2.71 ↑ % | -4.97 ↓ % | 1.27 Billion Dollars | 34.56 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7648 | -0.40 ↓ % | -0.64 ↓ % | -1.14 ↓ % | 1.23 Billion Dollars | 12.85 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.540 | 0.22 ↑ % | 6.03 ↑ % | 5.02 ↑ % | 1.19 Billion Dollars | 64.16 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000028376 | 0.07 ↑ % | 1.68 ↑ % | 0.20 ↑ % | 1.17 Billion Dollars | 121.02 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 74.11 | -0.13 ↓ % | 2.32 ↑ % | 11.77 ↑ % | 1.14 Billion Dollars | 104.40 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.01 Billion Dollars | 95.80 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.173 | -0.14 ↓ % | 0.73 ↑ % | 5.54 ↑ % | 965.91 Million Dollars | 1.85 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.8685 | -0.29 ↓ % | -3.97 ↓ % | -6.04 ↓ % | 939.44 Million Dollars | 11.00 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7967 | -0.05 ↓ % | -1.53 ↓ % | -9.69 ↓ % | 924.93 Million Dollars | 21.13 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7435 | 0.24 ↑ % | 4.43 ↑ % | 0.57 ↑ % | 904.48 Million Dollars | 32.29 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0825917031 | -0.18 ↓ % | 5.94 ↑ % | 9.76 ↑ % | 880.78 Million Dollars | 47.70 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.63 | 0.23 ↑ % | 1.58 ↑ % | 5.99 ↑ % | 852.65 Million Dollars | 7.24 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0940525276 | -0.08 ↓ % | 1.66 ↑ % | 6.43 ↑ % | 839.56 Million Dollars | 28.83 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0303267927 | -0.17 ↓ % | 1.68 ↑ % | -4.25 ↓ % | 834.64 Million Dollars | 10.14 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0886256252 | 0.62 ↑ % | 1.47 ↑ % | 9.48 ↑ % | 823.66 Million Dollars | 105.57 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0322927234 | -0.18 ↓ % | -4.42 ↓ % | -12.54 ↓ % | 767.23 Million Dollars | 14.02 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.687 | -0.49 ↓ % | 1.50 ↑ % | 0.02 ↑ % | 712.31 Million Dollars | 2.36 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7054 | 0.20 ↑ % | 0.79 ↑ % | 4.77 ↑ % | 705.40 Million Dollars | 9.28 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0822595078 | -0.42 ↓ % | 7.00 ↑ % | 7.51 ↑ % | 702.81 Million Dollars | 32.50 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 14.78 | -0.90 ↓ % | 2.92 ↑ % | -11.30 ↓ % | 692.62 Million Dollars | 22.99 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1987476583 | 0.80 ↑ % | 5.83 ↑ % | 14.00 ↑ % | 659.90 Million Dollars | 29.73 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0073593875 | -0.19 ↓ % | 0.14 ↑ % | -6.60 ↓ % | 636.95 Million Dollars | 2.15 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7858 | 0.07 ↑ % | 1.91 ↑ % | 1.36 ↑ % | 621.32 Million Dollars | 55.66 Million Dollars | 0.0000000000 |
| 72 | 0.2142755933 | -2.55 ↓ % | 6.45 ↑ % | 12.33 ↑ % | 606.86 Million Dollars | 50.38 Million Dollars | 0.0000000000 | |
| 73 | XDC Network (XDC) | 0.0294900544 | -0.01 ↓ % | -0.98 ↓ % | -3.77 ↓ % | 606.26 Million Dollars | 7.33 Million Dollars | 0.0000000000 |
| 74 | Audiera (BEAT) | 1.8689 | 1.71 ↑ % | 1.31 ↑ % | -79.44 ↓ % | 538.27 Million Dollars | 64.15 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0840754675 | -0.15 ↓ % | 0.92 ↑ % | -1.89 ↓ % | 534.96 Million Dollars | 31.84 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0319917963 | 0.41 ↑ % | 3.18 ↑ % | -7.65 ↓ % | 531.30 Million Dollars | 97.55 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6357 | 0.29 ↑ % | 2.32 ↑ % | -4.58 ↓ % | 528.95 Million Dollars | 48.33 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7938 | -0.09 ↓ % | 1.04 ↑ % | -0.19 ↓ % | 512.90 Million Dollars | 5.88 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 5.077 | 0.04 ↑ % | -0.12 ↓ % | -4.28 ↓ % | 507.55 Million Dollars | 70.23 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9978 | 0.00 ↑ % | -0.04 ↓ % | -0.11 ↓ % | 493.41 Million Dollars | 16.97 Million Dollars | 0.0000000000 |
| 81 | Pump.fun (PUMP) | 0.0013739447 | 0.16 ↑ % | -0.87 ↓ % | -10.48 ↓ % | 476.13 Million Dollars | 41.01 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 36.80 | 0.65 ↑ % | 5.85 ↑ % | 4.78 ↑ % | 468.76 Million Dollars | 62.90 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4867577249 | -0.39 ↓ % | 6.82 ↑ % | 33.64 ↑ % | 465.73 Million Dollars | 51.32 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3873 | 0.73 ↑ % | 3.05 ↑ % | 2.91 ↑ % | 449.60 Million Dollars | 23.80 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1469 | 0.01 ↑ % | 0.09 ↑ % | -0.80 ↓ % | 439.02 Million Dollars | 28.43 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.8345 | 0.05 ↑ % | -0.51 ↓ % | -15.53 ↓ % | 435.52 Million Dollars | 172.79 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0067936929 | -0.77 ↓ % | 5.09 ↑ % | 0.22 ↑ % | 427.05 Million Dollars | 52.07 Million Dollars | 0.0000000000 |
| 88 | 0.1888205717 | -0.36 ↓ % | -1.95 ↓ % | -0.08 ↓ % | 426.52 Million Dollars | 132.00 Million Dollars | 0.0000000000 | |
| 89 | VeChain (VET) | 0.0048891898 | 0.00 ↓ % | 2.06 ↑ % | -5.00 ↓ % | 420.40 Million Dollars | 11.56 Million Dollars | 0.0000000000 |
| 90 | Bonk (BONK) | 0.0000045387 | -0.28 ↓ % | 1.77 ↑ % | 2.50 ↑ % | 399.38 Million Dollars | 21.89 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6021 | -0.41 ↓ % | 1.95 ↑ % | -5.44 ↓ % | 395.62 Million Dollars | 49.04 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0545941556 | -0.09 ↓ % | 1.76 ↑ % | 0.59 ↑ % | 394.05 Million Dollars | 29.89 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.5452 | -0.68 ↓ % | -0.84 ↓ % | 0.60 ↑ % | 386.30 Million Dollars | 32.44 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000684159 | -0.59 ↓ % | -1.01 ↓ % | -7.30 ↓ % | 377.50 Million Dollars | 15.75 Million Dollars | 0.0000000000 |
| 95 | SKYAI (SKYAI) | 0.3654423902 | -0.57 ↓ % | 5.59 ↑ % | 3.77 ↑ % | 365.44 Million Dollars | 25.26 Million Dollars | 0.0000000000 |
| 96 | Jito (JTO) | 0.7295 | 1.36 ↑ % | -3.10 ↓ % | 35.38 ↑ % | 353.94 Million Dollars | 92.69 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9986 | 0.00 ↑ % | 0.08 ↑ % | 0.07 ↑ % | 352.01 Million Dollars | 90.00 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3809777754 | 0.14 ↑ % | 0.12 ↑ % | 14.49 ↑ % | 350.47 Million Dollars | 28.51 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3629018899 | -0.19 ↓ % | -0.39 ↓ % | 14.12 ↑ % | 337.86 Million Dollars | 9.48 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0171092838 | 0.02 ↑ % | 0.53 ↑ % | 0.86 ↑ % | 329.03 Million Dollars | 54.92 Million Dollars | 0.0000000000 |
