Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,695.48 | -0.22 ↓ % | 1.63 ↑ % | 2.57 ↑ % | 1,595.78 Billion Dollars | 35.19 Billion Dollars | 68,001.20 |
| 2 | Ethereum (ETH) | 2,359.59 | -0.33 ↓ % | 2.16 ↑ % | 1.92 ↑ % | 284.77 Billion Dollars | 17.68 Billion Dollars | 2,013.35 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 189.54 Billion Dollars | 121.61 Billion Dollars | 0.8530 |
| 4 | XRP (XRP) | 1.4101 | -0.08 ↓ % | 1.63 ↑ % | -0.38 ↓ % | 87.14 Billion Dollars | 1.78 Billion Dollars | 1.2032 |
| 5 | BNB (BNB) | 628.01 | -0.09 ↓ % | 1.73 ↑ % | 0.16 ↑ % | 84.65 Billion Dollars | 1.83 Billion Dollars | 535.85 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 77.31 Billion Dollars | 58.21 Billion Dollars | 0.8531 |
| 7 | Solana (SOL) | 84.76 | -0.12 ↓ % | 1.02 ↑ % | -0.60 ↓ % | 48.85 Billion Dollars | 3.99 Billion Dollars | 72.32 |
| 8 | TRON (TRX) | 0.3391998270 | -0.02 ↓ % | 0.19 ↑ % | 4.88 ↑ % | 32.15 Billion Dollars | 749.16 Million Dollars | 0.2894266620 |
| 9 | Dogecoin (DOGE) | 0.1121194755 | -0.23 ↓ % | 3.76 ↑ % | 14.43 ↑ % | 19.04 Billion Dollars | 1.84 Billion Dollars | 0.0956674000 |
| 10 | Hyperliquid (HYPE) | 41.73 | -0.51 ↓ % | 1.80 ↑ % | -1.35 ↓ % | 10.63 Billion Dollars | 252.69 Million Dollars | 35.61 |
| 11 | UNUS SED LEO (LEO) | 10.32 | 0.00 ↓ % | 0.06 ↑ % | -0.50 ↓ % | 9.50 Billion Dollars | 379.41 Thousand Dollar | 8.807 |
| 12 | Cardano (ADA) | 0.2517286789 | -0.11 ↓ % | 1.23 ↑ % | 1.85 ↑ % | 9.11 Billion Dollars | 365.87 Million Dollars | 0.2147907678 |
| 13 | Bitcoin Cash (BCH) | 446.28 | -0.06 ↓ % | 0.47 ↑ % | -0.07 ↓ % | 8.94 Billion Dollars | 177.99 Million Dollars | 380.80 |
| 14 | Monero (XMR) | 402.09 | -0.12 ↓ % | 3.27 ↑ % | 3.26 ↑ % | 7.42 Billion Dollars | 133.79 Million Dollars | 343.09 |
| 15 | Zcash (ZEC) | 414.42 | 0.42 ↑ % | 7.27 ↑ % | 15.52 ↑ % | 6.90 Billion Dollars | 865.77 Million Dollars | 353.61 |
| 16 | Chainlink (LINK) | 9.384 | 0.61 ↑ % | 2.88 ↑ % | 0.66 ↑ % | 6.82 Billion Dollars | 492.90 Million Dollars | 8.007 |
| 17 | Canton (CC) | 0.1487211345 | -0.24 ↓ % | -0.65 ↓ % | -0.46 ↓ % | 5.72 Billion Dollars | 11.42 Million Dollars | 0.1268982414 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 103.05 Million Dollars | 0.8531 |
| 19 | Stellar (XLM) | 0.1598276855 | -0.06 ↓ % | 0.40 ↑ % | -5.11 ↓ % | 5.33 Billion Dollars | 104.32 Million Dollars | 0.1363750504 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 4.51 Billion Dollars | 881.04 Million Dollars | 0.8530 |
| 21 | Litecoin (LTC) | 55.82 | -0.24 ↓ % | 1.50 ↑ % | 0.82 ↑ % | 4.31 Billion Dollars | 242.50 Million Dollars | 47.63 |
| 22 | Avalanche (AVAX) | 9.198 | -0.56 ↓ % | 1.64 ↑ % | -0.40 ↓ % | 3.97 Billion Dollars | 196.32 Million Dollars | 7.849 |
| 23 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 3.91 Billion Dollars | 46.63 Million Dollars | 0.8525 |
| 24 | Hedera (HBAR) | 0.0889350556 | -0.18 ↓ % | 1.30 ↑ % | -2.06 ↓ % | 3.86 Billion Dollars | 52.54 Million Dollars | 0.0758849923 |
| 25 | Sui (SUI) | 0.9391 | -0.11 ↓ % | 2.31 ↑ % | 1.37 ↑ % | 3.76 Billion Dollars | 301.20 Million Dollars | 0.8013 |
| 26 | Shiba Inu (SHIB) | 0.0000062513 | -0.07 ↓ % | 0.53 ↑ % | 2.42 ↑ % | 3.68 Billion Dollars | 122.60 Million Dollars | 0.0000053340 |
| 27 | Toncoin (TON) | 1.3911 | 0.64 ↑ % | 4.13 ↑ % | 7.07 ↑ % | 3.60 Billion Dollars | 102.01 Million Dollars | 1.1869 |
| 28 | MemeCore (M) | 2.666 | -6.32 ↓ % | -10.20 ↓ % | -36.50 ↓ % | 3.46 Billion Dollars | 37.52 Million Dollars | 2.274 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 3.40 Billion Dollars | 59.38 Million Dollars | 0.8529 |
| 30 | Bittensor (TAO) | 288.00 | -0.49 ↓ % | 0.41 ↑ % | 16.19 ↑ % | 3.13 Billion Dollars | 243.73 Million Dollars | 245.74 |
| 31 | Cronos (CRO) | 0.0687554995 | 0.09 ↑ % | 0.75 ↑ % | -1.69 ↓ % | 3.00 Billion Dollars | 7.09 Million Dollars | 0.0586665238 |
| 32 | Tether Gold (XAUt) | 4,574.28 | -0.17 ↓ % | -0.66 ↓ % | -2.59 ↓ % | 2.71 Billion Dollars | 154.92 Million Dollars | 3,903.07 |
| 33 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.49 Billion Dollars | 36.65 Million Dollars | 0.8530 |
| 34 | PAX Gold (PAXG) | 4,572.73 | -0.17 ↓ % | -0.70 ↓ % | -2.73 ↓ % | 2.19 Billion Dollars | 126.37 Million Dollars | 3,901.74 |
| 35 | Uniswap (UNI) | 3.385 | 0.13 ↑ % | 4.88 ↑ % | 4.75 ↑ % | 2.15 Billion Dollars | 197.52 Million Dollars | 2.888 |
| 36 | Mantle (MNT) | 0.6407 | 0.07 ↑ % | 1.25 ↑ % | 0.58 ↑ % | 2.12 Billion Dollars | 30.74 Million Dollars | 0.5467 |
| 37 | Polkadot (DOT) | 1.2381 | -0.32 ↓ % | 2.02 ↑ % | 0.60 ↑ % | 2.08 Billion Dollars | 144.75 Million Dollars | 1.0564 |
| 38 | World Liberty Financial (WLFI) | 0.0590788772 | -1.32 ↓ % | 4.43 ↑ % | -18.89 ↓ % | 1.88 Billion Dollars | 133.91 Million Dollars | 0.0504098200 |
| 39 | Sky (SKY) | 0.0802976086 | -0.48 ↓ % | 0.78 ↑ % | -5.50 ↓ % | 1.86 Billion Dollars | 13.57 Million Dollars | 0.0685149784 |
| 40 | Pi (PI) | 0.1774366047 | -0.12 ↓ % | 0.37 ↑ % | -0.96 ↓ % | 1.84 Billion Dollars | 18.30 Million Dollars | 0.1514000897 |
| 41 | OKB (OKB) | 85.99 | -0.03 ↓ % | -0.84 ↓ % | 2.58 ↑ % | 1.81 Billion Dollars | 26.34 Million Dollars | 73.37 |
| 42 | Aster (ASTER) | 0.6797 | 0.02 ↑ % | 0.44 ↑ % | 5.04 ↑ % | 1.77 Billion Dollars | 153.85 Million Dollars | 0.5800 |
| 43 | Pepe (PEPE) | 0.0000040284 | -0.15 ↓ % | 2.30 ↑ % | 5.23 ↑ % | 1.67 Billion Dollars | 342.81 Million Dollars | 0.0000034373 |
| 44 | NEAR Protocol (NEAR) | 1.2812 | -0.31 ↓ % | 0.31 ↑ % | -6.45 ↓ % | 1.66 Billion Dollars | 111.87 Million Dollars | 1.0932 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.57 Billion Dollars | 117.39 Million Dollars | 0.8531 |
| 46 | Ondo (ONDO) | 0.3135673493 | 1.94 ↑ % | 11.83 ↑ % | 20.18 ↑ % | 1.53 Billion Dollars | 161.25 Million Dollars | 0.2675554172 |
| 47 | USDD (USDD) | 0.9985 | -0.08 ↓ % | -0.09 ↓ % | -0.13 ↓ % | 1.49 Billion Dollars | 3.88 Million Dollars | 0.8520 |
| 48 | Aave (AAVE) | 93.09 | -0.77 ↓ % | 0.64 ↑ % | -2.97 ↓ % | 1.43 Billion Dollars | 270.39 Million Dollars | 79.43 |
| 49 | Bitget Token (BGB) | 2.050 | 0.28 ↑ % | 2.04 ↑ % | 3.77 ↑ % | 1.43 Billion Dollars | 17.06 Million Dollars | 1.7495 |
| 50 | Ethereum Classic (ETC) | 8.672 | -0.05 ↓ % | 2.66 ↑ % | 3.76 ↑ % | 1.36 Billion Dollars | 53.10 Million Dollars | 7.399 |
| 51 | Internet Computer (ICP) | 2.394 | 0.03 ↑ % | 1.43 ↑ % | -0.92 ↓ % | 1.32 Billion Dollars | 46.06 Million Dollars | 2.043 |
| 52 | KuCoin Token (KCS) | 8.441 | -0.79 ↓ % | 0.72 ↑ % | 0.27 ↑ % | 1.14 Billion Dollars | 8.80 Million Dollars | 7.203 |
| 53 | United Stables (U) | 0.9995 | -0.06 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 1.05 Billion Dollars | 108.73 Million Dollars | 0.8528 |
| 54 | POL (prev. MATIC) (POL) | 0.0961024073 | -0.98 ↓ % | -0.65 ↓ % | 5.33 ↑ % | 1.02 Billion Dollars | 43.07 Million Dollars | 0.0820006284 |
| 55 | Algorand (ALGO) | 0.1146633006 | -0.16 ↓ % | -2.65 ↓ % | -0.74 ↓ % | 1.02 Billion Dollars | 52.89 Million Dollars | 0.0978379519 |
| 56 | Render (RENDER) | 1.8725 | 0.24 ↑ % | 3.82 ↑ % | 4.32 ↑ % | 971.36 Million Dollars | 53.65 Million Dollars | 1.5978 |
| 57 | Cosmos (ATOM) | 1.8956 | -0.51 ↓ % | 0.64 ↑ % | -2.91 ↓ % | 960.17 Million Dollars | 54.60 Million Dollars | 1.6174 |
| 58 | Kaspa (KAS) | 0.0341581405 | 0.05 ↑ % | 0.86 ↑ % | 2.13 ↑ % | 936.33 Million Dollars | 20.20 Million Dollars | 0.0291458774 |
| 59 | Ethena (ENA) | 0.1046966280 | -0.57 ↓ % | 3.97 ↑ % | -1.70 ↓ % | 917.08 Million Dollars | 100.58 Million Dollars | 0.0893337589 |
| 60 | Morpho (MORPHO) | 1.9632 | -0.60 ↓ % | 0.47 ↑ % | 2.23 ↑ % | 909.51 Million Dollars | 14.52 Million Dollars | 1.6751 |
| 61 | DeXe (DEXE) | 10.10 | 1.87 ↑ % | -1.33 ↓ % | -29.58 ↓ % | 845.46 Million Dollars | 11.59 Million Dollars | 8.615 |
| 62 | Quant (QNT) | 69.65 | -0.25 ↓ % | 1.81 ↑ % | 0.06 ↑ % | 840.89 Million Dollars | 7.67 Million Dollars | 59.43 |
| 63 | GateToken (GT) | 7.315 | -0.34 ↓ % | 1.87 ↑ % | -0.44 ↓ % | 823.83 Million Dollars | 3.15 Million Dollars | 6.242 |
| 64 | Aptos (APT) | 0.9899 | -0.32 ↓ % | 0.88 ↑ % | 4.02 ↑ % | 799.03 Million Dollars | 54.08 Million Dollars | 0.8447 |
| 65 | Worldcoin (WLD) | 0.2407465531 | -0.10 ↓ % | 0.71 ↑ % | -4.57 ↓ % | 796.39 Million Dollars | 135.34 Million Dollars | 0.2054201261 |
| 66 | Stable (STABLE) | 0.0335585655 | 1.19 ↑ % | 0.35 ↑ % | -4.04 ↓ % | 750.57 Million Dollars | 20.34 Million Dollars | 0.0286342823 |
| 67 | Filecoin (FIL) | 0.9505 | -0.23 ↓ % | 3.38 ↑ % | 3.23 ↑ % | 738.42 Million Dollars | 95.77 Million Dollars | 0.8111 |
| 68 | Arbitrum (ARB) | 0.1176494036 | -0.36 ↓ % | -1.07 ↓ % | -6.66 ↓ % | 723.63 Million Dollars | 101.28 Million Dollars | 0.1003858831 |
| 69 | JUST (JST) | 0.0820882353 | -2.15 ↓ % | -0.39 ↓ % | 1.56 ↑ % | 701.34 Million Dollars | 28.86 Million Dollars | 0.0700428539 |
| 70 | Flare (FLR) | 0.0075932904 | 0.04 ↑ % | 1.18 ↑ % | -2.72 ↓ % | 652.64 Million Dollars | 2.58 Million Dollars | 0.0064790737 |
| 71 | Pudgy Penguins (PENGU) | 0.0100978283 | -0.08 ↓ % | 2.72 ↑ % | 5.79 ↑ % | 634.75 Million Dollars | 242.73 Million Dollars | 0.0086161032 |
| 72 | VeChain (VET) | 0.0073185892 | -0.67 ↓ % | 1.57 ↑ % | 1.39 ↑ % | 629.29 Million Dollars | 16.70 Million Dollars | 0.0062446814 |
| 73 | Dash (DASH) | 48.77 | 1.04 ↑ % | 30.63 ↑ % | 37.72 ↑ % | 618.80 Million Dollars | 290.63 Million Dollars | 41.62 |
| 74 | siren (SIREN) | 0.8491 | -0.40 ↓ % | 22.73 ↑ % | 34.13 ↑ % | 617.15 Million Dollars | 26.94 Million Dollars | 0.7245 |
| 75 | XDC Network (XDC) | 0.0297657198 | 0.46 ↑ % | 1.75 ↑ % | -1.04 ↓ % | 611.63 Million Dollars | 21.88 Million Dollars | 0.0253979873 |
| 76 | Pump.fun (PUMP) | 0.0018390540 | -0.47 ↓ % | 2.14 ↑ % | 4.29 ↑ % | 610.74 Million Dollars | 45.95 Million Dollars | 0.0015691967 |
| 77 | Jupiter (JUP) | 0.1786552243 | -0.03 ↓ % | 0.14 ↑ % | -4.42 ↓ % | 593.47 Million Dollars | 20.89 Million Dollars | 0.1524398926 |
| 78 | PancakeSwap (CAKE) | 1.5103 | -0.30 ↓ % | 3.10 ↑ % | 0.20 ↑ % | 582.40 Million Dollars | 34.86 Million Dollars | 1.2887 |
| 79 | Nexo (NEXO) | 0.8982 | -0.35 ↓ % | -0.44 ↓ % | -0.20 ↓ % | 580.38 Million Dollars | 7.72 Million Dollars | 0.7664 |
| 80 | SKYAI (SKYAI) | 0.5756 | -3.99 ↓ % | 49.83 ↑ % | 219.79 ↑ % | 575.58 Million Dollars | 194.78 Million Dollars | 0.4911181030 |
| 81 | 0.2061526720 | 4.57 ↑ % | 8.71 ↑ % | 52.51 ↑ % | 562.13 Million Dollars | 44.29 Million Dollars | 0.1759024474 | |
| 82 | Bonk (BONK) | 0.0000063180 | -0.27 ↓ % | 1.54 ↑ % | 2.04 ↑ % | 555.95 Million Dollars | 43.18 Million Dollars | 0.0000053909 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.332 | -0.51 ↓ % | -0.47 ↓ % | -8.41 ↓ % | 542.22 Million Dollars | 247.78 Million Dollars | 1.9900 |
| 84 | Midnight (NIGHT) | 0.0312642203 | 0.26 ↑ % | -2.04 ↓ % | -9.94 ↓ % | 519.22 Million Dollars | 24.47 Million Dollars | 0.0266766024 |
| 85 | Terra Classic (LUNC) | 0.0000929561 | -0.67 ↓ % | 11.61 ↑ % | 55.95 ↑ % | 513.39 Million Dollars | 103.06 Million Dollars | 0.0000793160 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7681 | -0.22 ↓ % | 3.17 ↑ % | 10.62 ↑ % | 504.21 Million Dollars | 70.73 Million Dollars | 0.6554 |
| 87 | TrueUSD (TUSD) | 0.9986 | -0.01 ↓ % | -0.01 ↓ % | -0.17 ↓ % | 493.81 Million Dollars | 13.30 Million Dollars | 0.8520 |
| 88 | 0.2073944523 | -0.38 ↓ % | -0.45 ↓ % | -0.48 ↓ % | 468.47 Million Dollars | 158.06 Million Dollars | 0.1769620126 | |
| 89 | edgeX (EDGE) | 1.2816 | -0.05 ↓ % | 3.76 ↑ % | -1.80 ↓ % | 448.55 Million Dollars | 13.24 Million Dollars | 1.0935 |
| 90 | LayerZero (ZRO) | 1.3733 | -0.18 ↓ % | 0.29 ↑ % | -8.77 ↓ % | 439.41 Million Dollars | 26.25 Million Dollars | 1.1718 |
| 91 | Venice Token (VVV) | 9.519 | -0.35 ↓ % | 2.42 ↑ % | 3.63 ↑ % | 436.23 Million Dollars | 10.68 Million Dollars | 8.122 |
| 92 | EURC (EURC) | 1.1725 | 0.00 ↓ % | 0.06 ↑ % | -0.14 ↓ % | 432.09 Million Dollars | 31.23 Million Dollars | 1.0005 |
| 93 | Aerodrome Finance (AERO) | 0.4533072425 | -0.43 ↓ % | 2.21 ↑ % | 0.89 ↑ % | 421.49 Million Dollars | 13.65 Million Dollars | 0.3867902977 |
| 94 | Chiliz (CHZ) | 0.0407263887 | 0.00 ↑ % | 2.34 ↑ % | -16.48 ↓ % | 421.10 Million Dollars | 61.55 Million Dollars | 0.0347503206 |
| 95 | Sei (SEI) | 0.0594826059 | -0.02 ↓ % | 2.60 ↑ % | -1.25 ↓ % | 414.92 Million Dollars | 22.93 Million Dollars | 0.0507543068 |
| 96 | Stacks (STX) | 0.2285937660 | -0.33 ↓ % | 2.03 ↑ % | 0.99 ↑ % | 414.81 Million Dollars | 8.15 Million Dollars | 0.1950506025 |
| 97 | 币安人生 (币安人生) | 0.4033641892 | -0.86 ↓ % | 1.07 ↑ % | 14.78 ↑ % | 403.36 Million Dollars | 29.98 Million Dollars | 0.3441757381 |
| 98 | First Digital USD (FDUSD) | 0.9989 | -0.01 ↓ % | 0.00 ↑ % | 0.04 ↑ % | 402.43 Million Dollars | 311.98 Million Dollars | 0.8523 |
| 99 | Tezos (XTZ) | 0.3643750690 | -0.48 ↓ % | -0.02 ↓ % | 0.42 ↑ % | 394.86 Million Dollars | 11.80 Million Dollars | 0.3109077645 |
| 100 | Injective (INJ) | 3.768 | -0.99 ↓ % | 0.47 ↑ % | 3.30 ↑ % | 376.66 Million Dollars | 52.84 Million Dollars | 3.215 |
