Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,228.03 | -0.02 ↓ % | -1.82 ↓ % | 5.08 ↑ % | 1,505.91 Billion Dollars | 26.27 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,318.51 | 0.18 ↑ % | -2.50 ↓ % | 4.78 ↑ % | 279.82 Billion Dollars | 14.90 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 186.66 Billion Dollars | 104.74 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4246 | 0.33 ↑ % | -1.95 ↓ % | 7.18 ↑ % | 87.71 Billion Dollars | 2.44 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 621.14 | 0.27 ↑ % | -2.40 ↓ % | 4.66 ↑ % | 83.72 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 78.46 Billion Dollars | 46.83 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.85 | -0.01 ↓ % | -3.00 ↓ % | 3.13 ↑ % | 48.82 Billion Dollars | 3.60 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3333143112 | 0.99 ↑ % | 1.70 ↑ % | 3.87 ↑ % | 31.59 Billion Dollars | 800.20 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0940494476 | -0.13 ↓ % | -3.15 ↓ % | 3.02 ↑ % | 15.95 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.26 | 0.25 ↑ % | -3.50 ↓ % | 6.12 ↑ % | 11.05 Billion Dollars | 173.28 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.14 | 0.02 ↑ % | -0.01 ↓ % | 0.17 ↑ % | 9.34 Billion Dollars | 454.12 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2456321112 | -0.05 ↓ % | -3.71 ↓ % | 2.04 ↑ % | 8.88 Billion Dollars | 423.92 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 442.34 | 0.17 ↑ % | -1.94 ↓ % | 4.01 ↑ % | 8.86 Billion Dollars | 193.11 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.177 | 0.00 ↓ % | -3.26 ↓ % | 4.24 ↑ % | 6.67 Billion Dollars | 569.92 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 353.29 | 0.12 ↑ % | 1.28 ↑ % | 3.03 ↑ % | 6.52 Billion Dollars | 107.03 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | -0.06 ↓ % | -0.04 ↓ % | 5.73 Billion Dollars | 198.64 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1476755090 | 0.44 ↑ % | 0.12 ↑ % | 2.02 ↑ % | 5.66 Billion Dollars | 9.22 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1681660113 | -0.06 ↓ % | -2.14 ↓ % | 11.04 ↑ % | 5.58 Billion Dollars | 106.15 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 323.13 | 0.17 ↑ % | -2.66 ↓ % | -11.95 ↓ % | 5.38 Billion Dollars | 370.04 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | -0.04 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 94.12 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.454 | -1.59 ↓ % | -23.08 ↓ % | 24.60 ↑ % | 4.46 Billion Dollars | 22.33 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.17 | 0.13 ↑ % | -1.94 ↓ % | 2.46 ↑ % | 4.25 Billion Dollars | 234.88 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 4.20 Billion Dollars | 885.78 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 4.11 Billion Dollars | 135.35 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.205 | -0.08 ↓ % | -3.61 ↓ % | 1.80 ↑ % | 3.97 Billion Dollars | 263.74 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0881912447 | -0.07 ↓ % | -0.92 ↓ % | 2.41 ↑ % | 3.82 Billion Dollars | 63.41 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9450 | 0.03 ↑ % | -4.35 ↓ % | 3.64 ↑ % | 3.74 Billion Dollars | 374.45 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000059925 | -0.08 ↓ % | -3.54 ↓ % | 2.72 ↑ % | 3.53 Billion Dollars | 104.73 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2921 | -0.07 ↓ % | -7.98 ↓ % | -8.75 ↓ % | 3.22 Billion Dollars | 169.75 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0695098463 | 0.04 ↑ % | -2.22 ↓ % | 1.29 ↑ % | 3.03 Billion Dollars | 8.47 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,781.21 | 0.04 ↑ % | -0.45 ↓ % | 1.58 ↑ % | 2.68 Billion Dollars | 81.67 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 244.70 | 0.04 ↑ % | -2.97 ↓ % | -7.78 ↓ % | 2.66 Billion Dollars | 236.39 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0783830958 | -0.73 ↓ % | -2.24 ↓ % | -1.70 ↓ % | 2.49 Billion Dollars | 61.76 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,785.17 | 0.08 ↑ % | -0.41 ↓ % | 1.46 ↑ % | 2.36 Billion Dollars | 104.99 Million Dollars | 0.0000000000 |
| 35 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 2.27 Billion Dollars | 65.14 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6528 | -0.16 ↓ % | -2.77 ↓ % | -2.29 ↓ % | 2.14 Billion Dollars | 34.94 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2593 | 0.15 ↑ % | -3.76 ↓ % | 2.93 ↑ % | 2.12 Billion Dollars | 197.45 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.276 | 0.08 ↑ % | -4.42 ↓ % | 7.27 ↑ % | 2.09 Billion Dollars | 205.19 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 83.77 | 0.03 ↑ % | -2.21 ↓ % | 0.30 ↑ % | 1.76 Billion Dollars | 27.91 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0758500423 | -0.06 ↓ % | -2.38 ↓ % | 0.15 ↑ % | 1.76 Billion Dollars | 9.56 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1723066480 | -0.12 ↓ % | -6.21 ↓ % | 2.21 ↑ % | 1.76 Billion Dollars | 24.68 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3365 | 0.11 ↑ % | -4.84 ↓ % | 0.01 ↑ % | 1.73 Billion Dollars | 199.14 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6740 | 0.76 ↑ % | 0.01 ↑ % | 1.53 ↑ % | 1.67 Billion Dollars | 151.21 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037464 | -0.33 ↓ % | -3.68 ↓ % | 6.84 ↑ % | 1.55 Billion Dollars | 309.75 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 1.0003 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.47 Billion Dollars | 15.12 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.43 Billion Dollars | 163.26 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 92.15 | -0.42 ↓ % | -18.61 ↓ % | 2.64 ↑ % | 1.42 Billion Dollars | 836.67 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.458 | 0.11 ↑ % | -5.10 ↓ % | -0.20 ↓ % | 1.36 Billion Dollars | 59.74 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.8702 | -0.01 ↓ % | -1.16 ↓ % | -1.47 ↓ % | 1.31 Billion Dollars | 21.90 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.342 | -0.08 ↓ % | -3.36 ↓ % | 1.71 ↑ % | 1.30 Billion Dollars | 51.66 Million Dollars | 0.0000000000 |
| 51 | DeXe (DEXE) | 15.05 | 0.36 ↑ % | 7.76 ↑ % | 54.14 ↑ % | 1.26 Billion Dollars | 49.61 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2542270512 | -0.06 ↓ % | -4.77 ↓ % | 2.63 ↑ % | 1.24 Billion Dollars | 57.85 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.473 | 0.24 ↑ % | -1.75 ↓ % | 1.59 ↑ % | 1.14 Billion Dollars | 17.79 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1181442759 | -0.03 ↓ % | -4.23 ↓ % | 28.66 ↑ % | 1.03 Billion Dollars | 142.14 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 1.03 Billion Dollars | 166.74 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0891015459 | 0.14 ↑ % | -1.03 ↓ % | 6.43 ↑ % | 947.01 Million Dollars | 57.71 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0342814512 | -0.43 ↓ % | -2.25 ↓ % | 6.13 ↑ % | 938.41 Million Dollars | 23.82 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1048306079 | -0.61 ↓ % | -5.03 ↓ % | -0.49 ↓ % | 933.44 Million Dollars | 30.90 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7622 | -0.33 ↓ % | -4.33 ↓ % | -7.78 ↓ % | 914.14 Million Dollars | 72.42 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7739 | -0.01 ↓ % | -2.73 ↓ % | 1.77 ↑ % | 893.91 Million Dollars | 54.81 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.32 | -0.10 ↓ % | -3.73 ↓ % | -4.14 ↓ % | 885.16 Million Dollars | 10.12 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2609059781 | -0.03 ↓ % | -7.93 ↓ % | -9.92 ↓ % | 856.17 Million Dollars | 173.04 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.158 | 0.59 ↑ % | -2.45 ↓ % | 8.39 ↑ % | 824.47 Million Dollars | 2.16 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9755 | 1.35 ↑ % | 2.88 ↑ % | 13.84 ↑ % | 806.71 Million Dollars | 23.02 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1256024676 | 0.41 ↑ % | -3.86 ↓ % | 14.08 ↑ % | 758.74 Million Dollars | 98.63 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9303 | -0.17 ↓ % | -4.04 ↓ % | 13.16 ↑ % | 750.21 Million Dollars | 93.37 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9239 | 0.34 ↑ % | -5.01 ↓ % | 6.72 ↑ % | 713.90 Million Dollars | 118.79 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0081063261 | 0.05 ↑ % | -2.44 ↓ % | 3.69 ↑ % | 694.87 Million Dollars | 2.49 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.836 | -0.26 ↓ % | -4.31 ↓ % | 1.60 ↑ % | 659.26 Million Dollars | 139.56 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1773796725 | -0.13 ↓ % | -4.43 ↓ % | 9.67 ↑ % | 629.85 Million Dollars | 22.22 Million Dollars | 0.0000000000 |
| 71 | JUST (JST) | 0.0721948007 | 1.65 ↑ % | 2.23 ↑ % | -5.36 ↓ % | 616.82 Million Dollars | 37.59 Million Dollars | 0.0000000000 |
| 72 | Midnight (NIGHT) | 0.0368845437 | -0.59 ↓ % | -0.99 ↓ % | -4.39 ↓ % | 612.56 Million Dollars | 46.89 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0070859431 | 0.11 ↑ % | -2.50 ↓ % | 3.41 ↑ % | 609.29 Million Dollars | 19.62 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018313495 | -0.07 ↓ % | -7.09 ↓ % | 2.61 ↑ % | 608.19 Million Dollars | 46.95 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0298289840 | 0.31 ↑ % | -5.06 ↓ % | -1.36 ↓ % | 594.94 Million Dollars | 18.00 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8909 | -0.31 ↓ % | -1.72 ↓ % | 1.78 ↑ % | 575.65 Million Dollars | 5.27 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0255713605 | -0.05 ↓ % | -0.90 ↓ % | -3.86 ↓ % | 560.58 Million Dollars | 17.42 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059891 | -0.07 ↓ % | -5.47 ↓ % | 4.65 ↑ % | 527.01 Million Dollars | 50.90 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.6295 | 0.26 ↑ % | -15.25 ↓ % | -15.70 ↓ % | 513.24 Million Dollars | 129.56 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.5315 | 0.10 ↑ % | -1.74 ↓ % | 4.78 ↑ % | 502.67 Million Dollars | 33.73 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9992 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 494.11 Million Dollars | 7.83 Million Dollars | 0.0000000000 |
| 82 | 0.2145350308 | -0.74 ↓ % | -6.31 ↓ % | -9.35 ↓ % | 484.59 Million Dollars | 161.70 Million Dollars | 0.0000000000 | |
| 83 | siren (SIREN) | 0.6422 | -1.43 ↓ % | -18.18 ↓ % | -23.89 ↓ % | 467.06 Million Dollars | 63.16 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6846 | -0.10 ↓ % | -8.30 ↓ % | 5.39 ↑ % | 449.33 Million Dollars | 76.34 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0071322790 | -0.08 ↓ % | -6.55 ↓ % | 7.98 ↑ % | 448.34 Million Dollars | 101.07 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 34.01 | 0.80 ↑ % | -6.51 ↓ % | -22.66 ↓ % | 430.79 Million Dollars | 73.48 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1750 | -0.08 ↓ % | -0.11 ↓ % | 0.33 ↑ % | 428.05 Million Dollars | 24.45 Million Dollars | 0.0000000000 |
| 88 | Venice Token (VVV) | 9.130 | 3.02 ↑ % | -0.51 ↓ % | 12.89 ↑ % | 416.81 Million Dollars | 11.73 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0401679184 | -0.36 ↓ % | -3.18 ↓ % | 6.40 ↑ % | 414.19 Million Dollars | 49.54 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9991 | -0.04 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 413.62 Million Dollars | 207.08 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2269690807 | -0.40 ↓ % | -4.23 ↓ % | 6.01 ↑ % | 411.86 Million Dollars | 12.53 Million Dollars | 0.0000000000 |
| 92 | edgeX (EDGE) | 1.1718 | 2.82 ↑ % | -17.26 ↓ % | 25.84 ↑ % | 410.12 Million Dollars | 63.72 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.4765452433 | 0.39 ↑ % | -6.07 ↓ % | 14.41 ↑ % | 396.47 Million Dollars | 30.20 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.3915974706 | 5.00 ↑ % | -22.27 ↓ % | 176.46 ↑ % | 391.60 Million Dollars | 207.07 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3614056391 | 0.24 ↑ % | -3.27 ↓ % | 4.52 ↑ % | 391.06 Million Dollars | 11.63 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0552486087 | 0.00 ↑ % | -3.89 ↓ % | 2.13 ↑ % | 385.39 Million Dollars | 31.09 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0321628303 | -0.85 ↓ % | -5.05 ↓ % | -4.27 ↓ % | 380.33 Million Dollars | 70.15 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4005503249 | 0.50 ↑ % | -3.73 ↓ % | 36.06 ↑ % | 363.12 Million Dollars | 51.43 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0185172403 | 1.05 ↑ % | -0.30 ↓ % | -0.79 ↓ % | 356.14 Million Dollars | 70.17 Million Dollars | 0.0000000000 |
| 100 | Decred (DCR) | 20.39 | 0.06 ↑ % | -3.59 ↓ % | -6.78 ↓ % | 354.30 Million Dollars | 2.78 Million Dollars | 0.0000000000 |
