Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,378.49 | 0.02 ↑ % | 0.66 ↑ % | 2.57 ↑ % | 1,609.73 Billion Dollars | 22.61 Billion Dollars | 68,183.79 |
| 2 | Ethereum (ETH) | 2,309.27 | 0.10 ↑ % | 1.48 ↑ % | 0.13 ↑ % | 278.70 Billion Dollars | 14.77 Billion Dollars | 1,958.92 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 189.66 Billion Dollars | 65.22 Billion Dollars | 0.8481 |
| 4 | XRP (XRP) | 1.4136 | -0.35 ↓ % | 1.79 ↑ % | 1.49 ↑ % | 87.35 Billion Dollars | 1.67 Billion Dollars | 1.1991 |
| 5 | BNB (BNB) | 647.19 | -0.15 ↓ % | 1.14 ↑ % | 4.79 ↑ % | 87.23 Billion Dollars | 1.36 Billion Dollars | 549.00 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 77.86 Billion Dollars | 8.59 Billion Dollars | 0.8481 |
| 7 | Solana (SOL) | 92.75 | -0.28 ↓ % | 4.83 ↑ % | 10.45 ↑ % | 53.57 Billion Dollars | 4.81 Billion Dollars | 78.68 |
| 8 | TRON (TRX) | 0.3512692435 | -0.26 ↓ % | 0.40 ↑ % | 5.77 ↑ % | 33.30 Billion Dollars | 688.07 Million Dollars | 0.2979760790 |
| 9 | Dogecoin (DOGE) | 0.1085912533 | 0.06 ↑ % | 1.54 ↑ % | -0.36 ↓ % | 16.74 Billion Dollars | 1.03 Billion Dollars | 0.0921162227 |
| 10 | Hyperliquid (HYPE) | 43.19 | -0.56 ↓ % | 1.81 ↑ % | 4.09 ↑ % | 11.01 Billion Dollars | 227.34 Million Dollars | 36.64 |
| 11 | Zcash (ZEC) | 591.53 | -0.04 ↓ % | 2.45 ↑ % | 58.35 ↑ % | 9.86 Billion Dollars | 1.14 Billion Dollars | 501.79 |
| 12 | Cardano (ADA) | 0.2704893394 | -0.33 ↓ % | 1.74 ↑ % | 8.33 ↑ % | 9.79 Billion Dollars | 456.84 Million Dollars | 0.2294517788 |
| 13 | UNUS SED LEO (LEO) | 10.30 | -0.17 ↓ % | -0.74 ↓ % | -0.30 ↓ % | 9.48 Billion Dollars | 548.70 Thousand Dollar | 8.736 |
| 14 | Bitcoin Cash (BCH) | 449.00 | -0.21 ↓ % | 0.22 ↑ % | 0.48 ↑ % | 8.99 Billion Dollars | 207.53 Million Dollars | 380.88 |
| 15 | Monero (XMR) | 407.05 | 0.56 ↑ % | 2.14 ↑ % | 5.89 ↑ % | 7.51 Billion Dollars | 130.53 Million Dollars | 345.30 |
| 16 | Chainlink (LINK) | 10.32 | -0.29 ↓ % | 3.48 ↑ % | 12.73 ↑ % | 7.51 Billion Dollars | 809.03 Million Dollars | 8.757 |
| 17 | Toncoin (TON) | 2.392 | -3.40 ↓ % | -8.55 ↓ % | 79.41 ↑ % | 6.42 Billion Dollars | 720.28 Million Dollars | 2.029 |
| 18 | Canton (CC) | 0.1569115280 | 0.15 ↑ % | 7.90 ↑ % | 5.32 ↑ % | 6.04 Billion Dollars | 32.73 Million Dollars | 0.1331055386 |
| 19 | Stellar (XLM) | 0.1618365402 | -0.65 ↓ % | 1.13 ↑ % | 1.05 ↑ % | 5.42 Billion Dollars | 157.96 Million Dollars | 0.1372833476 |
| 20 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 81.49 Million Dollars | 0.8481 |
| 21 | Litecoin (LTC) | 57.78 | -0.09 ↓ % | 1.39 ↑ % | 4.39 ↑ % | 4.46 Billion Dollars | 317.89 Million Dollars | 49.01 |
| 22 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 4.41 Billion Dollars | 729.95 Million Dollars | 0.8477 |
| 23 | MemeCore (M) | 3.360 | -0.29 ↓ % | -8.88 ↓ % | 11.75 ↑ % | 4.37 Billion Dollars | 11.22 Million Dollars | 2.850 |
| 24 | Avalanche (AVAX) | 9.838 | -0.03 ↓ % | 2.11 ↑ % | 7.65 ↑ % | 4.25 Billion Dollars | 284.65 Million Dollars | 8.346 |
| 25 | Sui (SUI) | 1.0489 | -0.22 ↓ % | 5.21 ↑ % | 13.67 ↑ % | 4.20 Billion Dollars | 921.23 Million Dollars | 0.8898 |
| 26 | Hedera (HBAR) | 0.0921633220 | 0.11 ↑ % | 1.19 ↑ % | 4.50 ↑ % | 4.00 Billion Dollars | 77.22 Million Dollars | 0.0781806715 |
| 27 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 3.96 Billion Dollars | 74.32 Million Dollars | 0.8477 |
| 28 | Shiba Inu (SHIB) | 0.0000063561 | -0.04 ↓ % | 0.46 ↑ % | 0.69 ↑ % | 3.75 Billion Dollars | 114.13 Million Dollars | 0.0000053918 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 3.42 Billion Dollars | 41.43 Million Dollars | 0.8480 |
| 30 | Bittensor (TAO) | 305.94 | -0.43 ↓ % | -0.78 ↓ % | 10.93 ↑ % | 3.33 Billion Dollars | 224.60 Million Dollars | 259.53 |
| 31 | Cronos (CRO) | 0.0705423666 | -0.51 ↓ % | 2.28 ↑ % | 3.14 ↑ % | 3.07 Billion Dollars | 12.70 Million Dollars | 0.0598399609 |
| 32 | Tether Gold (XAUt) | 4,699.11 | -0.03 ↓ % | 0.05 ↑ % | 2.12 ↑ % | 2.78 Billion Dollars | 93.85 Million Dollars | 3,986.18 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 2.77 Billion Dollars | 26.52 Million Dollars | 0.8482 |
| 34 | Uniswap (UNI) | 3.626 | -0.13 ↓ % | 2.74 ↑ % | 11.97 ↑ % | 2.31 Billion Dollars | 294.52 Million Dollars | 3.076 |
| 35 | Mantle (MNT) | 0.6894 | 0.19 ↑ % | 3.55 ↑ % | 9.14 ↑ % | 2.28 Billion Dollars | 42.72 Million Dollars | 0.5848 |
| 36 | World Liberty Financial (WLFI) | 0.0712032169 | -2.24 ↓ % | -4.72 ↓ % | 30.76 ↑ % | 2.26 Billion Dollars | 92.65 Million Dollars | 0.0604005496 |
| 37 | Polkadot (DOT) | 1.3433 | -0.20 ↓ % | 1.15 ↑ % | 11.04 ↑ % | 2.26 Billion Dollars | 168.57 Million Dollars | 1.1395 |
| 38 | PAX Gold (PAXG) | 4,703.15 | -0.03 ↓ % | 0.07 ↑ % | 2.21 ↑ % | 2.22 Billion Dollars | 79.39 Million Dollars | 3,989.61 |
| 39 | Ondo (ONDO) | 0.4227620766 | 0.41 ↑ % | 3.52 ↑ % | 48.41 ↑ % | 2.06 Billion Dollars | 590.71 Million Dollars | 0.3586223054 |
| 40 | NEAR Protocol (NEAR) | 1.5573 | -0.12 ↓ % | -0.42 ↓ % | 21.30 ↑ % | 2.02 Billion Dollars | 250.33 Million Dollars | 1.3210 |
| 41 | Internet Computer (ICP) | 3.590 | 0.34 ↑ % | 12.89 ↑ % | 53.12 ↑ % | 1.98 Billion Dollars | 378.92 Million Dollars | 3.046 |
| 42 | OKB (OKB) | 88.50 | -0.22 ↓ % | 3.55 ↑ % | 5.89 ↑ % | 1.86 Billion Dollars | 38.28 Million Dollars | 75.07 |
| 43 | Sky (SKY) | 0.0795639163 | -0.58 ↓ % | -0.40 ↓ % | -2.75 ↓ % | 1.85 Billion Dollars | 31.82 Million Dollars | 0.0674927972 |
| 44 | Aster (ASTER) | 0.7025 | -0.23 ↓ % | 5.75 ↑ % | 5.94 ↑ % | 1.83 Billion Dollars | 247.42 Million Dollars | 0.5960 |
| 45 | Pi (PI) | 0.1741142838 | 0.39 ↑ % | 2.52 ↑ % | -2.23 ↓ % | 1.82 Billion Dollars | 15.70 Million Dollars | 0.1476983611 |
| 46 | Pepe (PEPE) | 0.0000042494 | -0.37 ↓ % | 1.04 ↑ % | 7.29 ↑ % | 1.76 Billion Dollars | 341.02 Million Dollars | 0.0000036047 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.03 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.55 Billion Dollars | 112.84 Million Dollars | 0.8482 |
| 48 | Ethereum Classic (ETC) | 9.470 | -0.01 ↓ % | 0.35 ↑ % | 11.48 ↑ % | 1.48 Billion Dollars | 84.73 Million Dollars | 8.033 |
| 49 | Bitget Token (BGB) | 2.116 | 0.13 ↑ % | 1.18 ↑ % | 4.83 ↑ % | 1.48 Billion Dollars | 41.40 Million Dollars | 1.7949 |
| 50 | USDD (USDD) | 0.9997 | -0.01 ↓ % | 0.10 ↑ % | 0.04 ↑ % | 1.47 Billion Dollars | 2.18 Million Dollars | 0.8480 |
| 51 | Aave (AAVE) | 94.40 | -0.31 ↓ % | 1.31 ↑ % | 2.12 ↑ % | 1.45 Billion Dollars | 366.94 Million Dollars | 80.08 |
| 52 | Ethena (ENA) | 0.1285335012 | -0.62 ↓ % | 4.49 ↑ % | 25.77 ↑ % | 1.16 Billion Dollars | 189.05 Million Dollars | 0.1090329125 |
| 53 | Algorand (ALGO) | 0.1296502136 | -1.47 ↓ % | 1.98 ↑ % | 19.66 ↑ % | 1.16 Billion Dollars | 61.44 Million Dollars | 0.1099802018 |
| 54 | KuCoin Token (KCS) | 8.393 | -0.01 ↓ % | 0.97 ↑ % | 0.71 ↑ % | 1.13 Billion Dollars | 14.40 Million Dollars | 7.119 |
| 55 | POL (prev. MATIC) (POL) | 0.1013294860 | -0.32 ↓ % | 2.08 ↑ % | 3.92 ↑ % | 1.08 Billion Dollars | 54.04 Million Dollars | 0.0859561817 |
| 56 | United Stables (U) | 0.9998 | 0.03 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.05 Billion Dollars | 77.98 Million Dollars | 0.8481 |
| 57 | Render (RENDER) | 1.9895 | -0.58 ↓ % | 0.42 ↑ % | 14.96 ↑ % | 1.03 Billion Dollars | 89.38 Million Dollars | 1.6876 |
| 58 | Morpho (MORPHO) | 2.072 | -1.72 ↓ % | 0.04 ↑ % | 4.69 ↑ % | 1.01 Billion Dollars | 18.25 Million Dollars | 1.7580 |
| 59 | DeXe (DEXE) | 12.00 | -0.14 ↓ % | 4.07 ↑ % | 13.73 ↑ % | 1.01 Billion Dollars | 11.39 Million Dollars | 10.18 |
| 60 | Kaspa (KAS) | 0.0365165306 | 0.43 ↑ % | 2.24 ↑ % | 12.30 ↑ % | 1.00 Billion Dollars | 17.97 Million Dollars | 0.0309763886 |
| 61 | Cosmos (ATOM) | 1.9355 | -0.39 ↓ % | 2.98 ↑ % | 2.62 ↑ % | 982.07 Million Dollars | 49.36 Million Dollars | 1.6418 |
| 62 | Filecoin (FIL) | 1.2013 | -1.30 ↓ % | 7.00 ↑ % | 29.76 ↑ % | 936.62 Million Dollars | 464.47 Million Dollars | 1.0191 |
| 63 | siren (SIREN) | 1.2594 | -0.92 ↓ % | 10.72 ↑ % | 80.49 ↑ % | 915.34 Million Dollars | 57.45 Million Dollars | 1.0684 |
| 64 | Worldcoin (WLD) | 0.2702912775 | 0.00 ↓ % | 3.90 ↑ % | 12.33 ↑ % | 902.73 Million Dollars | 197.77 Million Dollars | 0.2292837661 |
| 65 | Quant (QNT) | 74.29 | 0.06 ↑ % | 1.86 ↑ % | 7.82 ↑ % | 896.86 Million Dollars | 11.41 Million Dollars | 63.02 |
| 66 | Aptos (APT) | 1.1040 | 0.36 ↑ % | 5.29 ↑ % | 10.93 ↑ % | 891.38 Million Dollars | 122.67 Million Dollars | 0.9365 |
| 67 | Arbitrum (ARB) | 0.1399087306 | -0.70 ↓ % | 3.77 ↑ % | 14.06 ↑ % | 860.54 Million Dollars | 206.06 Million Dollars | 0.1186823376 |
| 68 | GateToken (GT) | 7.420 | -0.47 ↓ % | 2.44 ↑ % | 3.26 ↑ % | 835.69 Million Dollars | 2.12 Million Dollars | 6.294 |
| 69 | Jupiter (JUP) | 0.2492305453 | -0.50 ↓ % | 17.18 ↑ % | 38.47 ↑ % | 827.91 Million Dollars | 173.09 Million Dollars | 0.2114182839 |
| 70 | Stable (STABLE) | 0.0344999226 | -0.73 ↓ % | 6.63 ↑ % | 1.79 ↑ % | 777.02 Million Dollars | 19.16 Million Dollars | 0.0292657323 |
| 71 | Pump.fun (PUMP) | 0.0021420755 | 0.46 ↑ % | 5.66 ↑ % | 18.03 ↑ % | 711.38 Million Dollars | 103.28 Million Dollars | 0.0018170884 |
| 72 | JUST (JST) | 0.0829574410 | -0.22 ↓ % | -1.14 ↓ % | -1.99 ↓ % | 708.77 Million Dollars | 23.20 Million Dollars | 0.0703714699 |
| 73 | Venice Token (VVV) | 15.31 | 0.71 ↑ % | 14.00 ↑ % | 65.99 ↑ % | 703.82 Million Dollars | 59.79 Million Dollars | 12.99 |
| 74 | Flare (FLR) | 0.0080159433 | -0.04 ↓ % | 1.40 ↑ % | 6.70 ↑ % | 689.88 Million Dollars | 3.60 Million Dollars | 0.0067997965 |
| 75 | Pudgy Penguins (PENGU) | 0.0105205662 | -0.35 ↓ % | 1.48 ↑ % | 4.31 ↑ % | 661.33 Million Dollars | 194.34 Million Dollars | 0.0089244280 |
| 76 | VeChain (VET) | 0.0075767291 | -0.65 ↓ % | 0.36 ↑ % | 5.61 ↑ % | 651.49 Million Dollars | 33.01 Million Dollars | 0.0064272181 |
| 77 | Bonk (BONK) | 0.0000071531 | -0.02 ↓ % | 2.92 ↑ % | 13.92 ↑ % | 629.43 Million Dollars | 105.01 Million Dollars | 0.0000060678 |
| 78 | Dash (DASH) | 49.58 | 0.30 ↑ % | -0.38 ↓ % | 33.85 ↑ % | 629.25 Million Dollars | 187.16 Million Dollars | 42.06 |
| 79 | XDC Network (XDC) | 0.0304591283 | 0.47 ↑ % | -0.15 ↓ % | 3.95 ↑ % | 625.91 Million Dollars | 24.55 Million Dollars | 0.0258379912 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.9255 | -0.10 ↓ % | 2.27 ↑ % | 29.47 ↑ % | 607.88 Million Dollars | 116.45 Million Dollars | 0.7850 |
| 81 | Nexo (NEXO) | 0.9043 | -0.18 ↓ % | -0.13 ↓ % | 0.17 ↑ % | 584.31 Million Dollars | 7.49 Million Dollars | 0.7671 |
| 82 | SKYAI (SKYAI) | 0.5797 | 3.24 ↑ % | 0.28 ↑ % | 23.39 ↑ % | 579.67 Million Dollars | 92.41 Million Dollars | 0.4917205789 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.449 | -0.16 ↓ % | 2.18 ↑ % | 5.01 ↑ % | 569.49 Million Dollars | 289.01 Million Dollars | 2.078 |
| 84 | Midnight (NIGHT) | 0.0329006309 | -0.83 ↓ % | 2.64 ↑ % | 4.18 ↑ % | 546.39 Million Dollars | 18.25 Million Dollars | 0.0279090788 |
| 85 | 0.1983258781 | 0.26 ↑ % | 10.40 ↑ % | 5.98 ↑ % | 540.79 Million Dollars | 28.21 Million Dollars | 0.1682366691 | |
| 86 | 0.2319101052 | -1.07 ↓ % | 2.43 ↑ % | 13.63 ↑ % | 523.85 Million Dollars | 203.37 Million Dollars | 0.1967256317 | |
| 87 | Terra Classic (LUNC) | 0.0000921210 | 2.60 ↑ % | -4.81 ↓ % | 19.03 ↑ % | 510.19 Million Dollars | 64.87 Million Dollars | 0.0000781448 |
| 88 | PancakeSwap (CAKE) | 1.5494 | -0.20 ↓ % | 0.55 ↑ % | 5.70 ↑ % | 506.32 Million Dollars | 32.72 Million Dollars | 1.3143 |
| 89 | TrueUSD (TUSD) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.10 ↑ % | 494.39 Million Dollars | 11.08 Million Dollars | 0.8481 |
| 90 | Stacks (STX) | 0.2640847293 | 0.00 ↓ % | 1.78 ↑ % | 17.24 ↑ % | 479.21 Million Dollars | 23.54 Million Dollars | 0.2240188505 |
| 91 | Sei (SEI) | 0.0675952177 | 1.34 ↑ % | 9.16 ↑ % | 15.60 ↑ % | 471.51 Million Dollars | 71.82 Million Dollars | 0.0573399416 |
| 93 | LayerZero (ZRO) | 1.4432 | -0.29 ↓ % | 0.38 ↑ % | 4.38 ↑ % | 462.63 Million Dollars | 41.90 Million Dollars | 1.2243 |
| 92 | Chiliz (CHZ) | 0.0447006601 | 0.12 ↑ % | -0.94 ↓ % | 7.76 ↑ % | 462.64 Million Dollars | 66.28 Million Dollars | 0.0379188547 |
| 94 | Aerodrome Finance (AERO) | 0.4907847165 | -2.44 ↓ % | 9.71 ↑ % | 8.91 ↑ % | 458.30 Million Dollars | 58.80 Million Dollars | 0.4163248224 |
| 95 | EURC (EURC) | 1.1778 | -0.07 ↓ % | 0.08 ↑ % | 0.50 ↑ % | 454.85 Million Dollars | 21.37 Million Dollars | 0.9991 |
| 96 | edgeX (EDGE) | 1.2871 | -0.68 ↓ % | 2.27 ↑ % | 4.47 ↑ % | 450.50 Million Dollars | 14.56 Million Dollars | 1.0919 |
| 97 | SPX6900 (SPX) | 0.4531403765 | -0.79 ↓ % | 7.16 ↑ % | 20.81 ↑ % | 421.87 Million Dollars | 9.80 Million Dollars | 0.3843917312 |
| 98 | Injective (INJ) | 4.215 | -0.32 ↓ % | 1.86 ↑ % | 10.47 ↑ % | 421.38 Million Dollars | 71.10 Million Dollars | 3.576 |
| 99 | Tezos (XTZ) | 0.3885592660 | -0.28 ↓ % | 1.55 ↑ % | 6.03 ↑ % | 421.28 Million Dollars | 13.58 Million Dollars | 0.3296086084 |
| 100 | First Digital USD (FDUSD) | 0.9990 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 399.35 Million Dollars | 197.01 Million Dollars | 0.8475 |
