Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,579.34 | -0.06 ↓ % | 1.88 ↑ % | 6.84 ↑ % | 1,633.64 Billion Dollars | 37.81 Billion Dollars | 69,746.83 |
| 2 | Ethereum (ETH) | 2,379.36 | -0.02 ↓ % | 0.95 ↑ % | 3.85 ↑ % | 287.16 Billion Dollars | 16.80 Billion Dollars | 2,034.25 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 189.55 Billion Dollars | 127.54 Billion Dollars | 0.8548 |
| 4 | XRP (XRP) | 1.4175 | 0.26 ↑ % | 1.64 ↑ % | 2.60 ↑ % | 87.59 Billion Dollars | 1.91 Billion Dollars | 1.2119 |
| 5 | BNB (BNB) | 633.61 | 0.17 ↑ % | 1.55 ↑ % | 1.57 ↑ % | 85.40 Billion Dollars | 1.68 Billion Dollars | 541.71 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 78.05 Billion Dollars | 59.58 Billion Dollars | 0.8548 |
| 7 | Solana (SOL) | 86.61 | 0.02 ↑ % | 2.82 ↑ % | 3.36 ↑ % | 49.93 Billion Dollars | 4.21 Billion Dollars | 74.05 |
| 8 | TRON (TRX) | 0.3441793818 | 0.04 ↑ % | 0.90 ↑ % | 6.61 ↑ % | 32.63 Billion Dollars | 853.69 Million Dollars | 0.2942585718 |
| 9 | Dogecoin (DOGE) | 0.1139407755 | 0.48 ↑ % | 2.96 ↑ % | 14.32 ↑ % | 17.56 Billion Dollars | 1.54 Billion Dollars | 0.0974144636 |
| 10 | Hyperliquid (HYPE) | 44.52 | 0.70 ↑ % | 6.62 ↑ % | 11.50 ↑ % | 11.34 Billion Dollars | 375.55 Million Dollars | 38.06 |
| 11 | UNUS SED LEO (LEO) | 10.33 | 0.01 ↑ % | 0.15 ↑ % | -0.28 ↓ % | 9.51 Billion Dollars | 389.82 Thousand Dollar | 8.834 |
| 12 | Cardano (ADA) | 0.2625613674 | 1.49 ↑ % | 4.87 ↑ % | 5.94 ↑ % | 9.50 Billion Dollars | 505.34 Million Dollars | 0.2244786790 |
| 13 | Bitcoin Cash (BCH) | 456.74 | 0.34 ↑ % | 2.69 ↑ % | 1.18 ↑ % | 9.15 Billion Dollars | 267.34 Million Dollars | 390.49 |
| 14 | Zcash (ZEC) | 513.32 | 11.05 ↑ % | 21.98 ↑ % | 52.90 ↑ % | 8.55 Billion Dollars | 1.14 Billion Dollars | 438.86 |
| 15 | Monero (XMR) | 427.69 | 3.65 ↑ % | 7.55 ↑ % | 12.40 ↑ % | 7.89 Billion Dollars | 142.67 Million Dollars | 365.66 |
| 16 | Chainlink (LINK) | 9.808 | 0.55 ↑ % | 4.62 ↑ % | 5.87 ↑ % | 7.13 Billion Dollars | 658.63 Million Dollars | 8.385 |
| 17 | Canton (CC) | 0.1475088170 | 0.21 ↑ % | 0.11 ↑ % | -0.98 ↓ % | 5.67 Billion Dollars | 19.21 Million Dollars | 0.1261136957 |
| 18 | Stellar (XLM) | 0.1604919044 | 0.42 ↑ % | 1.91 ↑ % | -1.41 ↓ % | 5.37 Billion Dollars | 117.40 Million Dollars | 0.1372136771 |
| 19 | Dai (DAI) | 0.9999 | 0.02 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 78.43 Million Dollars | 0.8549 |
| 20 | Toncoin (TON) | 2.002 | 6.00 ↑ % | 31.69 ↑ % | 54.02 ↑ % | 5.36 Billion Dollars | 1.06 Billion Dollars | 1.7113 |
| 21 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 4.53 Billion Dollars | 793.73 Million Dollars | 0.8547 |
| 22 | MemeCore (M) | 3.464 | 3.01 ↑ % | 27.28 ↑ % | 2.98 ↑ % | 4.50 Billion Dollars | 20.09 Million Dollars | 2.961 |
| 23 | Litecoin (LTC) | 56.52 | 0.62 ↑ % | 2.35 ↑ % | 1.73 ↑ % | 4.36 Billion Dollars | 302.06 Million Dollars | 48.32 |
| 24 | Avalanche (AVAX) | 9.460 | 0.44 ↑ % | 3.08 ↑ % | 3.07 ↑ % | 4.08 Billion Dollars | 223.01 Million Dollars | 8.088 |
| 25 | Hedera (HBAR) | 0.0907063741 | 0.11 ↑ % | 3.30 ↑ % | 1.69 ↑ % | 3.93 Billion Dollars | 74.81 Million Dollars | 0.0775500495 |
| 26 | Sui (SUI) | 0.9746 | 0.98 ↑ % | 4.42 ↑ % | 5.18 ↑ % | 3.90 Billion Dollars | 340.22 Million Dollars | 0.8332 |
| 27 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 3.90 Billion Dollars | 60.76 Million Dollars | 0.8543 |
| 28 | Shiba Inu (SHIB) | 0.0000063357 | 0.40 ↑ % | 2.18 ↑ % | 3.11 ↑ % | 3.73 Billion Dollars | 123.93 Million Dollars | 0.0000054168 |
| 29 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 3.40 Billion Dollars | 109.44 Million Dollars | 0.8549 |
| 30 | Bittensor (TAO) | 291.98 | 1.70 ↑ % | 2.92 ↑ % | 13.47 ↑ % | 3.18 Billion Dollars | 246.93 Million Dollars | 249.63 |
| 31 | Cronos (CRO) | 0.0700096390 | 0.48 ↑ % | 2.25 ↑ % | 1.21 ↑ % | 3.05 Billion Dollars | 7.47 Million Dollars | 0.0598552309 |
| 32 | Tether Gold (XAUt) | 4,550.32 | 0.04 ↑ % | 0.61 ↑ % | -0.91 ↓ % | 2.70 Billion Dollars | 145.03 Million Dollars | 3,890.33 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.54 Billion Dollars | 41.89 Million Dollars | 0.8548 |
| 34 | PAX Gold (PAXG) | 4,549.57 | 0.04 ↑ % | 0.64 ↑ % | -0.93 ↓ % | 2.18 Billion Dollars | 142.71 Million Dollars | 3,889.68 |
| 35 | Polkadot (DOT) | 1.2892 | 0.82 ↑ % | 4.56 ↑ % | 4.78 ↑ % | 2.17 Billion Dollars | 147.69 Million Dollars | 1.1022 |
| 36 | Uniswap (UNI) | 3.390 | 0.60 ↑ % | 3.41 ↑ % | 4.07 ↑ % | 2.16 Billion Dollars | 163.53 Million Dollars | 2.898 |
| 37 | Mantle (MNT) | 0.6492 | 0.42 ↑ % | 1.52 ↑ % | 2.79 ↑ % | 2.14 Billion Dollars | 35.50 Million Dollars | 0.5551 |
| 38 | World Liberty Financial (WLFI) | 0.0662904508 | 0.94 ↑ % | 3.95 ↑ % | -10.47 ↓ % | 2.11 Billion Dollars | 98.41 Million Dollars | 0.0566754850 |
| 39 | Pi (PI) | 0.1820763233 | 0.62 ↑ % | 0.33 ↑ % | -5.49 ↓ % | 1.90 Billion Dollars | 18.22 Million Dollars | 0.1556674272 |
| 40 | Sky (SKY) | 0.0806273250 | 0.50 ↑ % | 1.26 ↑ % | -7.05 ↓ % | 1.87 Billion Dollars | 16.08 Million Dollars | 0.0689328959 |
| 41 | OKB (OKB) | 86.17 | 0.16 ↑ % | 1.31 ↑ % | 3.99 ↑ % | 1.81 Billion Dollars | 24.93 Million Dollars | 73.67 |
| 42 | Aster (ASTER) | 0.6795 | 0.50 ↑ % | 1.62 ↑ % | 4.32 ↑ % | 1.77 Billion Dollars | 174.75 Million Dollars | 0.5809 |
| 43 | Pepe (PEPE) | 0.0000042041 | 1.78 ↑ % | 4.72 ↑ % | 7.97 ↑ % | 1.74 Billion Dollars | 429.35 Million Dollars | 0.0000035944 |
| 44 | NEAR Protocol (NEAR) | 1.3130 | 1.53 ↑ % | 2.87 ↑ % | -2.76 ↓ % | 1.70 Billion Dollars | 164.71 Million Dollars | 1.1226 |
| 45 | Ondo (ONDO) | 0.3177678544 | 0.89 ↑ % | -0.59 ↓ % | 20.63 ↑ % | 1.55 Billion Dollars | 165.09 Million Dollars | 0.2716778515 |
| 46 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.54 Billion Dollars | 164.16 Million Dollars | 0.8548 |
| 47 | Internet Computer (ICP) | 2.758 | 1.87 ↑ % | 16.22 ↑ % | 14.74 ↑ % | 1.52 Billion Dollars | 131.49 Million Dollars | 2.358 |
| 48 | USDD (USDD) | 0.9998 | 0.00 ↓ % | 0.07 ↑ % | -0.01 ↓ % | 1.47 Billion Dollars | 184.29 Million Dollars | 0.8548 |
| 49 | Aave (AAVE) | 93.81 | 0.62 ↑ % | 1.42 ↑ % | -3.03 ↓ % | 1.44 Billion Dollars | 260.91 Million Dollars | 80.21 |
| 50 | Bitget Token (BGB) | 2.059 | 0.25 ↑ % | 0.46 ↑ % | 5.26 ↑ % | 1.44 Billion Dollars | 18.94 Million Dollars | 1.7601 |
| 51 | Ethereum Classic (ETC) | 8.996 | 0.44 ↑ % | 3.13 ↑ % | 6.80 ↑ % | 1.41 Billion Dollars | 63.09 Million Dollars | 7.691 |
| 52 | KuCoin Token (KCS) | 8.554 | 0.29 ↑ % | 1.18 ↑ % | 1.21 ↑ % | 1.15 Billion Dollars | 9.90 Million Dollars | 7.314 |
| 53 | Algorand (ALGO) | 0.1197485569 | 0.61 ↑ % | 6.11 ↑ % | 6.37 ↑ % | 1.07 Billion Dollars | 68.57 Million Dollars | 0.1023798670 |
| 54 | POL (prev. MATIC) (POL) | 0.0986159165 | 0.15 ↑ % | 0.85 ↑ % | 7.20 ↑ % | 1.05 Billion Dollars | 48.06 Million Dollars | 0.0843123681 |
| 55 | United Stables (U) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.05 Billion Dollars | 121.11 Million Dollars | 0.8548 |
| 56 | Morpho (MORPHO) | 2.223 | 0.07 ↑ % | 10.78 ↑ % | 13.82 ↑ % | 1.04 Billion Dollars | 56.76 Million Dollars | 1.9006 |
| 57 | Ethena (ENA) | 0.1107089986 | -0.47 ↓ % | 9.16 ↑ % | 3.98 ↑ % | 999.32 Million Dollars | 182.59 Million Dollars | 0.0946514333 |
| 58 | Render (RENDER) | 1.9147 | 0.83 ↑ % | 4.55 ↑ % | 9.57 ↑ % | 993.22 Million Dollars | 53.94 Million Dollars | 1.6370 |
| 59 | Cosmos (ATOM) | 1.8871 | 0.53 ↑ % | -0.04 ↓ % | -3.37 ↓ % | 956.18 Million Dollars | 62.54 Million Dollars | 1.6134 |
| 60 | Kaspa (KAS) | 0.0344796222 | 0.02 ↑ % | 2.79 ↑ % | 5.51 ↑ % | 945.27 Million Dollars | 15.26 Million Dollars | 0.0294785943 |
| 61 | DeXe (DEXE) | 10.77 | -0.21 ↓ % | 2.86 ↑ % | -16.92 ↓ % | 902.01 Million Dollars | 13.93 Million Dollars | 9.210 |
| 62 | GateToken (GT) | 7.380 | 0.33 ↑ % | 0.57 ↑ % | 1.47 ↑ % | 831.11 Million Dollars | 2.43 Million Dollars | 6.309 |
| 63 | Worldcoin (WLD) | 0.2496679982 | 1.83 ↑ % | 4.74 ↑ % | -0.87 ↓ % | 829.64 Million Dollars | 179.98 Million Dollars | 0.2134554027 |
| 64 | Quant (QNT) | 68.44 | 0.72 ↑ % | 1.51 ↑ % | -1.06 ↓ % | 826.29 Million Dollars | 10.36 Million Dollars | 58.52 |
| 65 | Aptos (APT) | 0.9923 | 1.46 ↑ % | 2.02 ↑ % | 2.72 ↑ % | 801.02 Million Dollars | 95.00 Million Dollars | 0.8484 |
| 66 | Filecoin (FIL) | 0.9956 | 2.87 ↑ % | 5.92 ↑ % | 7.95 ↑ % | 773.58 Million Dollars | 99.81 Million Dollars | 0.8512 |
| 67 | Stable (STABLE) | 0.0341039534 | 0.37 ↑ % | -0.89 ↓ % | -6.36 ↓ % | 764.31 Million Dollars | 19.32 Million Dollars | 0.0291574137 |
| 68 | SKYAI (SKYAI) | 0.7530 | -1.06 ↓ % | -1.65 ↓ % | 267.45 ↑ % | 753.00 Million Dollars | 308.72 Million Dollars | 0.6438 |
| 69 | Arbitrum (ARB) | 0.1210636683 | 0.80 ↑ % | 4.08 ↑ % | -3.28 ↓ % | 744.63 Million Dollars | 74.17 Million Dollars | 0.1035042306 |
| 70 | JUST (JST) | 0.0851358373 | 0.36 ↑ % | 1.48 ↑ % | 1.36 ↑ % | 727.38 Million Dollars | 28.85 Million Dollars | 0.0727874801 |
| 71 | Pudgy Penguins (PENGU) | 0.0114012968 | 0.35 ↑ % | 13.59 ↑ % | 10.22 ↑ % | 716.69 Million Dollars | 441.53 Million Dollars | 0.0097476185 |
| 72 | Flare (FLR) | 0.0076338716 | 0.09 ↑ % | 1.23 ↑ % | 0.35 ↑ % | 656.26 Million Dollars | 2.32 Million Dollars | 0.0065266319 |
| 73 | VeChain (VET) | 0.0075431980 | 0.89 ↑ % | 4.99 ↑ % | 4.98 ↑ % | 648.60 Million Dollars | 20.84 Million Dollars | 0.0064491100 |
| 74 | Jupiter (JUP) | 0.1936422164 | 2.07 ↑ % | 7.93 ↑ % | 2.34 ↑ % | 643.25 Million Dollars | 54.49 Million Dollars | 0.1655557684 |
| 75 | Terra Classic (LUNC) | 0.0001144555 | 2.75 ↑ % | 12.36 ↑ % | 78.78 ↑ % | 632.78 Million Dollars | 266.53 Million Dollars | 0.0000978545 |
| 76 | Dash (DASH) | 49.19 | 4.02 ↑ % | 1.96 ↑ % | 39.53 ↑ % | 624.19 Million Dollars | 249.86 Million Dollars | 42.06 |
| 77 | Pump.fun (PUMP) | 0.0018612389 | 1.28 ↑ % | 2.00 ↑ % | -1.48 ↓ % | 618.11 Million Dollars | 56.95 Million Dollars | 0.0015912792 |
| 78 | XDC Network (XDC) | 0.0291667536 | -0.28 ↓ % | -0.27 ↓ % | -2.11 ↓ % | 599.33 Million Dollars | 16.69 Million Dollars | 0.0249363202 |
| 79 | Nexo (NEXO) | 0.9120 | 0.16 ↑ % | 0.74 ↑ % | 2.48 ↑ % | 589.31 Million Dollars | 7.49 Million Dollars | 0.7798 |
| 80 | Bonk (BONK) | 0.0000065382 | 1.07 ↑ % | 4.56 ↑ % | 4.38 ↑ % | 575.32 Million Dollars | 76.80 Million Dollars | 0.0000055899 |
| 81 | OFFICIAL TRUMP (TRUMP) | 2.400 | 0.41 ↑ % | 3.27 ↑ % | -4.31 ↓ % | 557.93 Million Dollars | 323.36 Million Dollars | 2.052 |
| 82 | siren (SIREN) | 0.7544 | -0.06 ↓ % | -1.52 ↓ % | 11.17 ↑ % | 548.31 Million Dollars | 8.28 Million Dollars | 0.6450 |
| 83 | 0.2003155136 | 0.16 ↑ % | 1.16 ↑ % | 13.73 ↑ % | 546.22 Million Dollars | 26.63 Million Dollars | 0.1712611506 | |
| 84 | Midnight (NIGHT) | 0.0323066057 | 2.95 ↑ % | 6.05 ↑ % | -5.82 ↓ % | 536.53 Million Dollars | 25.91 Million Dollars | 0.0276207587 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8173 | -0.03 ↓ % | 10.09 ↑ % | 18.25 ↑ % | 536.50 Million Dollars | 139.48 Million Dollars | 0.6988 |
| 86 | PancakeSwap (CAKE) | 1.5195 | 0.36 ↑ % | 1.30 ↑ % | 1.43 ↑ % | 496.55 Million Dollars | 23.73 Million Dollars | 1.2991 |
| 87 | 0.2186121292 | 1.07 ↑ % | 6.93 ↑ % | 10.49 ↑ % | 493.81 Million Dollars | 162.04 Million Dollars | 0.1869039701 | |
| 88 | TrueUSD (TUSD) | 0.9984 | 0.00 ↑ % | 0.02 ↑ % | -0.18 ↓ % | 493.74 Million Dollars | 11.66 Million Dollars | 0.8536 |
| 89 | Venice Token (VVV) | 10.27 | 0.39 ↑ % | 10.18 ↑ % | 16.54 ↑ % | 471.08 Million Dollars | 20.96 Million Dollars | 8.777 |
| 90 | LayerZero (ZRO) | 1.4251 | -0.79 ↓ % | 0.03 ↑ % | -1.76 ↓ % | 456.17 Million Dollars | 46.63 Million Dollars | 1.2184 |
| 91 | edgeX (EDGE) | 1.2958 | 0.37 ↑ % | 1.40 ↑ % | -0.41 ↓ % | 453.54 Million Dollars | 8.36 Million Dollars | 1.1079 |
| 92 | Stacks (STX) | 0.2498193578 | -19.80 ↓ % | 10.89 ↑ % | 11.00 ↑ % | 453.32 Million Dollars | 116.44 Million Dollars | 0.2135848087 |
| 93 | Chiliz (CHZ) | 0.0417564628 | 0.86 ↑ % | 4.45 ↑ % | -8.33 ↓ % | 431.87 Million Dollars | 84.43 Million Dollars | 0.0356999801 |
| 94 | Aerodrome Finance (AERO) | 0.4634086602 | -0.03 ↓ % | 3.66 ↑ % | 0.74 ↑ % | 430.85 Million Dollars | 13.45 Million Dollars | 0.3961944779 |
| 95 | EURC (EURC) | 1.1693 | -0.02 ↓ % | 0.01 ↑ % | -0.17 ↓ % | 429.49 Million Dollars | 36.15 Million Dollars | 0.9997 |
| 96 | Sei (SEI) | 0.0600680990 | 0.50 ↑ % | 2.62 ↑ % | 1.32 ↑ % | 419.01 Million Dollars | 22.46 Million Dollars | 0.0513556417 |
| 97 | Tezos (XTZ) | 0.3756398323 | 0.47 ↑ % | 3.27 ↑ % | -2.29 ↓ % | 407.12 Million Dollars | 11.20 Million Dollars | 0.3211559041 |
| 98 | First Digital USD (FDUSD) | 0.9993 | 0.05 ↑ % | 0.03 ↑ % | 0.12 ↑ % | 402.95 Million Dollars | 246.56 Million Dollars | 0.8544 |
| 99 | BUILDon (B) | 0.4011614512 | -2.45 ↓ % | 9.69 ↑ % | 234.93 ↑ % | 401.16 Million Dollars | 54.19 Million Dollars | 0.3429757908 |
| 100 | Monad (MON) | 0.0326334324 | 1.28 ↑ % | 9.50 ↑ % | 11.87 ↑ % | 385.90 Million Dollars | 63.91 Million Dollars | 0.0279001815 |