Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,304.75 | 0.01 ↑ % | 0.94 ↑ % | 0.25 ↑ % | 1,548.76 Billion Dollars | 20.71 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,110.97 | 0.02 ↑ % | 1.15 ↑ % | -1.23 ↓ % | 254.76 Billion Dollars | 10.68 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↓ % | 0.03 ↑ % | -0.02 ↓ % | 189.45 Billion Dollars | 55.77 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 661.15 | -0.02 ↓ % | 1.14 ↑ % | 2.46 ↑ % | 89.11 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3535 | -0.08 ↓ % | 0.71 ↑ % | -2.82 ↓ % | 83.72 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 76.43 Billion Dollars | 9.27 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.30 | -0.16 ↓ % | 0.73 ↑ % | -0.29 ↓ % | 49.32 Billion Dollars | 2.87 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3717137189 | 0.11 ↑ % | 1.95 ↑ % | 4.50 ↑ % | 35.24 Billion Dollars | 932.81 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1022205100 | -0.17 ↓ % | 0.61 ↑ % | -2.70 ↓ % | 15.78 Billion Dollars | 528.61 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 61.71 | 0.26 ↑ % | -1.18 ↓ % | 31.52 ↑ % | 15.68 Billion Dollars | 725.63 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 651.90 | -0.04 ↓ % | -1.56 ↓ % | 16.33 ↑ % | 10.88 Billion Dollars | 740.10 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.979 | -0.15 ↓ % | -0.62 ↓ % | -1.24 ↓ % | 9.19 Billion Dollars | 858.29 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2440661614 | -0.20 ↓ % | 1.32 ↑ % | -3.28 ↓ % | 8.84 Billion Dollars | 319.50 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 386.26 | 0.37 ↑ % | -0.44 ↓ % | 0.46 ↑ % | 7.13 Billion Dollars | 154.29 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 350.69 | 0.24 ↑ % | 2.16 ↑ % | -6.44 ↓ % | 7.03 Billion Dollars | 124.90 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.502 | -0.02 ↓ % | 1.54 ↑ % | -0.73 ↓ % | 6.91 Billion Dollars | 268.07 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1669525337 | 0.91 ↑ % | 0.90 ↑ % | 11.61 ↑ % | 6.45 Billion Dollars | 21.43 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 48.51 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9516 | -1.01 ↓ % | 11.37 ↑ % | -3.27 ↓ % | 5.26 Billion Dollars | 517.62 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1495899754 | -0.33 ↓ % | 2.36 ↑ % | 1.40 ↑ % | 5.02 Billion Dollars | 101.77 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9987 | -0.01 ↓ % | -0.04 ↓ % | -0.09 ↓ % | 4.77 Billion Dollars | 2.34 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | 0.04 ↑ % | -0.06 ↓ % | 4.45 Billion Dollars | 45.70 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0458 | -0.12 ↓ % | 2.07 ↑ % | -1.22 ↓ % | 4.19 Billion Dollars | 506.98 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.74 | -0.09 ↓ % | 0.50 ↑ % | -3.01 ↓ % | 4.07 Billion Dollars | 236.34 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.325 | -0.32 ↓ % | 1.90 ↑ % | 0.81 ↑ % | 4.03 Billion Dollars | 275.11 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.938 | -0.08 ↓ % | 2.67 ↑ % | -8.44 ↓ % | 3.84 Billion Dollars | 7.27 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0883288700 | -0.32 ↓ % | 0.49 ↑ % | -1.41 ↓ % | 3.83 Billion Dollars | 42.78 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.772 | -0.17 ↓ % | 14.11 ↑ % | 72.97 ↑ % | 3.59 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 3.58 Billion Dollars | 46.61 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000055688 | -0.37 ↓ % | 0.62 ↑ % | -3.07 ↓ % | 3.28 Billion Dollars | 109.59 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0689769691 | -0.01 ↓ % | 0.69 ↑ % | -1.30 ↓ % | 3.09 Billion Dollars | 6.29 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 280.91 | -0.01 ↓ % | 3.09 ↑ % | 7.41 ↑ % | 3.07 Billion Dollars | 203.52 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.75 Billion Dollars | 27.47 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,550.17 | 0.02 ↑ % | 0.38 ↑ % | -0.31 ↓ % | 2.70 Billion Dollars | 185.64 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6517 | 0.07 ↑ % | 0.53 ↑ % | 3.75 ↑ % | 2.15 Billion Dollars | 24.84 Million Dollars | 0.0000000000 |
| 36 | Ondo (ONDO) | 0.4411304153 | 0.50 ↑ % | 2.07 ↑ % | 16.32 ↑ % | 2.15 Billion Dollars | 227.25 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,558.04 | -0.02 ↓ % | 0.39 ↑ % | -0.16 ↓ % | 2.14 Billion Dollars | 135.05 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2712 | -0.17 ↓ % | 2.32 ↑ % | 1.89 ↑ % | 2.14 Billion Dollars | 111.56 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.329 | -0.16 ↓ % | -0.77 ↓ % | -5.71 ↓ % | 2.12 Billion Dollars | 209.12 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0614603365 | 0.21 ↑ % | 1.38 ↑ % | -0.70 ↓ % | 1.95 Billion Dollars | 40.80 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6893 | 0.33 ↑ % | -1.46 ↓ % | 5.32 ↑ % | 1.79 Billion Dollars | 144.98 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.03 | -0.29 ↓ % | 0.55 ↑ % | 1.28 ↑ % | 1.74 Billion Dollars | 14.64 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.74 Billion Dollars | 135.36 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0700298003 | 0.04 ↑ % | 0.14 ↑ % | 0.80 ↑ % | 1.63 Billion Dollars | 9.48 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1486273570 | -0.22 ↓ % | 0.05 ↑ % | -2.56 ↓ % | 1.57 Billion Dollars | 5.81 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9987 | -0.05 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 1.52 Billion Dollars | 3.94 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.706 | -0.45 ↓ % | 6.76 ↑ % | 5.46 ↑ % | 1.50 Billion Dollars | 69.72 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000035913 | -0.31 ↓ % | 1.26 ↑ % | -2.94 ↓ % | 1.49 Billion Dollars | 141.79 Million Dollars | 0.0000000000 |
| 49 | DeXe (DEXE) | 17.34 | 1.28 ↑ % | 14.33 ↑ % | 25.02 ↑ % | 1.45 Billion Dollars | 53.81 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.980 | -0.06 ↓ % | 1.52 ↑ % | -0.09 ↓ % | 1.41 Billion Dollars | 40.71 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9995 | 0.07 ↑ % | 1.48 ↑ % | 0.47 ↑ % | 1.40 Billion Dollars | 17.59 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 86.40 | -0.34 ↓ % | 2.07 ↑ % | -3.62 ↓ % | 1.33 Billion Dollars | 182.62 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3336160594 | 1.63 ↑ % | 16.13 ↑ % | 38.46 ↑ % | 1.14 Billion Dollars | 245.90 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.183 | 0.35 ↑ % | 10.45 ↑ % | 20.38 ↑ % | 1.13 Billion Dollars | 167.02 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 2.244 | -0.34 ↓ % | 0.06 ↑ % | 31.73 ↑ % | 1.10 Billion Dollars | 40.39 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.145 | 0.16 ↑ % | 4.97 ↑ % | 4.81 ↑ % | 1.09 Billion Dollars | 52.42 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 8.055 | 0.10 ↑ % | 0.47 ↑ % | 0.42 ↑ % | 1.08 Billion Dollars | 2.65 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9998 | -0.03 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 1.06 Billion Dollars | 264.16 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1130690984 | -0.02 ↓ % | 1.97 ↑ % | 3.71 ↑ % | 1.01 Billion Dollars | 31.95 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0927038769 | -0.39 ↓ % | 3.38 ↑ % | 2.73 ↑ % | 987.22 Million Dollars | 37.16 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 80.01 | 0.02 ↑ % | 1.34 ↑ % | 5.49 ↑ % | 965.93 Million Dollars | 17.27 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0337543224 | -0.23 ↓ % | 2.26 ↑ % | -2.39 ↓ % | 926.99 Million Dollars | 11.86 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.1001399301 | -0.36 ↓ % | 2.50 ↑ % | -5.23 ↓ % | 903.92 Million Dollars | 68.57 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0371917898 | -0.27 ↓ % | 2.89 ↑ % | 6.24 ↑ % | 855.57 Million Dollars | 29.19 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 17.62 | -0.01 ↓ % | -8.46 ↓ % | 21.89 ↑ % | 816.74 Million Dollars | 59.54 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9725 | -0.30 ↓ % | 3.80 ↑ % | 3.14 ↑ % | 796.99 Million Dollars | 53.09 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 7.044 | 0.31 ↑ % | 0.92 ↑ % | -0.23 ↓ % | 793.35 Million Dollars | 2.19 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0926865940 | 0.25 ↑ % | -0.29 ↓ % | 3.50 ↑ % | 791.89 Million Dollars | 28.57 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9900 | -0.02 ↓ % | 4.46 ↑ % | 3.38 ↑ % | 775.75 Million Dollars | 69.28 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0082988065 | -0.07 ↓ % | 0.66 ↑ % | -1.49 ↓ % | 716.25 Million Dollars | 1.75 Million Dollars | 0.0000000000 |
| 71 | 0.2427238274 | -1.15 ↓ % | 7.86 ↑ % | -2.83 ↓ % | 687.43 Million Dollars | 51.41 Million Dollars | 0.0000000000 | |
| 72 | Arbitrum (ARB) | 0.1086948395 | -0.24 ↓ % | 3.55 ↑ % | -7.60 ↓ % | 679.98 Million Dollars | 49.57 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.2023197423 | 0.16 ↑ % | 1.69 ↑ % | 1.37 ↑ % | 671.76 Million Dollars | 25.48 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0323654585 | -0.68 ↓ % | 5.78 ↑ % | 5.41 ↑ % | 665.20 Million Dollars | 24.98 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018030722 | -0.02 ↓ % | 4.86 ↑ % | 5.83 ↑ % | 637.01 Million Dollars | 44.15 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 45.24 | -0.35 ↓ % | -0.61 ↓ % | 6.63 ↑ % | 575.11 Million Dollars | 99.19 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0066544669 | -0.12 ↓ % | 0.90 ↑ % | -1.62 ↓ % | 572.18 Million Dollars | 13.02 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 5.657 | -0.11 ↓ % | 9.13 ↑ % | 13.94 ↑ % | 565.54 Million Dollars | 179.58 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0089017024 | 0.04 ↑ % | 0.44 ↑ % | 4.27 ↑ % | 559.56 Million Dollars | 78.12 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8508 | -0.21 ↓ % | 0.11 ↑ % | -3.15 ↓ % | 549.73 Million Dollars | 7.22 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0326348023 | 0.46 ↑ % | -2.33 ↓ % | 2.74 ↑ % | 541.98 Million Dollars | 17.16 Million Dollars | 0.0000000000 |
| 82 | Bonk (BONK) | 0.0000060770 | -0.01 ↓ % | 2.56 ↑ % | 0.92 ↑ % | 534.74 Million Dollars | 34.36 Million Dollars | 0.0000000000 |
| 83 | 0.2333725609 | 1.69 ↑ % | 12.46 ↑ % | 20.48 ↑ % | 527.16 Million Dollars | 190.63 Million Dollars | 0.0000000000 | |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7835 | 0.41 ↑ % | 7.03 ↑ % | 8.27 ↑ % | 514.72 Million Dollars | 75.71 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.092 | 0.04 ↑ % | 1.95 ↑ % | 0.73 ↑ % | 496.76 Million Dollars | 171.61 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9990 | -0.01 ↓ % | 0.03 ↑ % | -0.02 ↓ % | 494.01 Million Dollars | 20.11 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3645 | -0.22 ↓ % | 3.71 ↑ % | 5.48 ↑ % | 477.59 Million Dollars | 8.38 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4496 | 0.11 ↑ % | 4.23 ↑ % | 2.17 ↑ % | 471.81 Million Dollars | 32.59 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2486701105 | 0.22 ↑ % | 3.76 ↑ % | 4.31 ↑ % | 451.24 Million Dollars | 8.95 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.3376 | -0.32 ↓ % | 5.01 ↑ % | 0.01 ↑ % | 446.66 Million Dollars | 26.26 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000806056 | 0.03 ↑ % | 0.85 ↑ % | 2.08 ↑ % | 446.67 Million Dollars | 29.91 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0622475916 | 0.05 ↑ % | 3.05 ↑ % | 1.78 ↑ % | 441.75 Million Dollars | 41.88 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1641 | -0.03 ↓ % | 0.10 ↑ % | -0.13 ↓ % | 440.63 Million Dollars | 25.95 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4384821707 | 0.33 ↑ % | -3.66 ↓ % | -5.03 ↓ % | 438.48 Million Dollars | 10.67 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4753124348 | -1.38 ↓ % | 15.95 ↑ % | 18.84 ↑ % | 437.26 Million Dollars | 84.19 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4363028484 | 0.03 ↑ % | 1.50 ↑ % | 5.73 ↑ % | 410.75 Million Dollars | 26.23 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0202546627 | -0.04 ↓ % | 0.66 ↑ % | 2.24 ↑ % | 389.43 Million Dollars | 60.07 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0366380603 | -0.37 ↓ % | 2.04 ↑ % | -24.60 ↓ % | 380.33 Million Dollars | 72.60 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9977 | -0.01 ↓ % | 0.04 ↑ % | 0.00 ↓ % | 373.28 Million Dollars | 202.99 Million Dollars | 0.0000000000 |
| 100 | siren (SIREN) | 0.5017 | 0.45 ↑ % | -0.54 ↓ % | 2.14 ↑ % | 364.65 Million Dollars | 5.00 Million Dollars | 0.0000000000 |
