Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,771.84 | 0.19 ↑ % | 2.22 ↑ % | 4.94 ↑ % | 1,318.26 Billion Dollars | 24.83 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,717.80 | 0.02 ↑ % | 2.40 ↑ % | 4.10 ↑ % | 207.31 Billion Dollars | 9.91 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 186.43 Billion Dollars | 55.62 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 616.36 | 0.03 ↑ % | 1.12 ↑ % | 3.87 ↑ % | 83.08 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 74.83 Billion Dollars | 6.98 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1824 | -0.10 ↓ % | 3.02 ↑ % | 4.27 ↑ % | 73.37 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.12 | 0.27 ↑ % | 4.12 ↑ % | 9.16 ↑ % | 41.25 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3204919415 | -0.06 ↓ % | 1.48 ↑ % | -1.95 ↓ % | 30.39 Billion Dollars | 461.75 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 64.83 | -0.13 ↓ % | 7.85 ↑ % | 6.10 ↑ % | 16.43 Billion Dollars | 703.28 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0886791014 | -0.01 ↓ % | 1.16 ↑ % | 4.81 ↑ % | 13.72 Billion Dollars | 630.60 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.772 | -0.13 ↓ % | 0.28 ↑ % | 0.97 ↑ % | 8.99 Billion Dollars | 610.35 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 486.28 | 0.03 ↑ % | 14.48 ↑ % | 13.66 ↑ % | 8.12 Billion Dollars | 696.39 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.1807645068 | 0.50 ↑ % | 5.03 ↑ % | 12.59 ↑ % | 6.57 Billion Dollars | 494.32 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1888666873 | 0.37 ↑ % | 1.51 ↑ % | -4.78 ↓ % | 6.38 Billion Dollars | 162.81 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1636267472 | 0.47 ↑ % | 1.94 ↑ % | -1.33 ↓ % | 6.35 Billion Dollars | 13.05 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 333.90 | -0.56 ↓ % | -2.39 ↓ % | 10.80 ↑ % | 6.27 Billion Dollars | 103.10 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.186 | 0.23 ↑ % | 3.29 ↑ % | 5.54 ↑ % | 5.95 Billion Dollars | 216.24 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 43.73 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.7728 | -1.06 ↓ % | 4.26 ↑ % | 5.03 ↑ % | 4.75 Billion Dollars | 146.86 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 4.49 Billion Dollars | 67.04 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | -0.01 ↓ % | -0.04 ↓ % | 0.09 ↑ % | 4.40 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 211.47 | 0.49 ↑ % | 3.79 ↑ % | -4.53 ↓ % | 4.24 Billion Dollars | 158.98 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.962 | -0.27 ↓ % | -2.00 ↓ % | -1.22 ↓ % | 3.89 Billion Dollars | 11.65 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0815265332 | 0.61 ↑ % | 3.44 ↑ % | 0.70 ↑ % | 3.54 Billion Dollars | 69.43 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.44 | 0.65 ↑ % | 2.93 ↑ % | 7.57 ↑ % | 3.51 Billion Dollars | 206.25 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8027 | 0.87 ↑ % | 5.36 ↑ % | 9.56 ↑ % | 3.23 Billion Dollars | 348.97 Million Dollars | 0.0000000000 |
| 27 | Bittensor (TAO) | 277.29 | 1.22 ↑ % | 0.48 ↑ % | 33.48 ↑ % | 3.06 Billion Dollars | 448.67 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.345 | -0.96 ↓ % | 10.61 ↑ % | 15.13 ↑ % | 3.04 Billion Dollars | 351.02 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000050230 | 0.21 ↑ % | 0.26 ↑ % | 7.72 ↑ % | 2.96 Billion Dollars | 70.81 Million Dollars | 0.0000000000 |
| 30 | Avalanche (AVAX) | 6.772 | 0.31 ↑ % | 1.42 ↑ % | 2.97 ↑ % | 2.92 Billion Dollars | 251.81 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.78 Billion Dollars | 60.94 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0619674701 | 0.12 ↑ % | 2.14 ↑ % | 3.00 ↑ % | 2.78 Billion Dollars | 10.09 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.65 Billion Dollars | 90.81 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,293.36 | -0.33 ↓ % | 1.87 ↑ % | 0.57 ↑ % | 2.63 Billion Dollars | 705.26 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.5845 | -1.79 ↓ % | 16.49 ↑ % | 24.34 ↑ % | 1.99 Billion Dollars | 765.17 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,304.56 | -0.33 ↓ % | 1.87 ↑ % | 0.52 ↑ % | 1.97 Billion Dollars | 146.29 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0605034538 | 0.26 ↑ % | 4.45 ↑ % | 9.55 ↑ % | 1.92 Billion Dollars | 45.38 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.5716 | 0.08 ↑ % | 3.15 ↑ % | 5.33 ↑ % | 1.89 Billion Dollars | 27.17 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3805067904 | 0.28 ↑ % | 5.59 ↑ % | 10.59 ↑ % | 1.85 Billion Dollars | 133.11 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6342 | 0.15 ↑ % | -0.13 ↓ % | 1.12 ↑ % | 1.71 Billion Dollars | 56.67 Million Dollars | 0.0000000000 |
| 41 | Polkadot (DOT) | 1.0042 | 0.33 ↑ % | 3.50 ↑ % | 5.36 ↑ % | 1.70 Billion Dollars | 84.68 Million Dollars | 0.0000000000 |
| 42 | Audiera (BEAT) | 5.740 | 2.38 ↑ % | -16.93 ↓ % | 43.16 ↑ % | 1.65 Billion Dollars | 70.04 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.64 Billion Dollars | 127.57 Million Dollars | 0.0000000000 |
| 44 | Uniswap (UNI) | 2.596 | 0.43 ↑ % | 2.44 ↑ % | 2.36 ↑ % | 1.61 Billion Dollars | 82.90 Million Dollars | 0.0000000000 |
| 45 | OKB (OKB) | 75.24 | -0.39 ↓ % | 0.64 ↑ % | 4.65 ↑ % | 1.58 Billion Dollars | 15.53 Million Dollars | 0.0000000000 |
| 46 | DeXe (DEXE) | 17.72 | -0.70 ↓ % | 0.85 ↑ % | -18.24 ↓ % | 1.48 Billion Dollars | 29.13 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1343279766 | -0.01 ↓ % | 1.10 ↑ % | 4.76 ↑ % | 1.45 Billion Dollars | 10.84 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.568 | 0.11 ↑ % | 6.27 ↑ % | 11.10 ↑ % | 1.42 Billion Dollars | 98.69 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.36 Billion Dollars | 49.91 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0568756727 | -0.60 ↓ % | 1.05 ↑ % | -0.57 ↓ % | 1.32 Billion Dollars | 14.53 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.8076 | 0.18 ↑ % | 1.27 ↑ % | -1.25 ↓ % | 1.26 Billion Dollars | 15.61 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000029134 | 0.38 ↑ % | 3.08 ↑ % | 5.80 ↑ % | 1.21 Billion Dollars | 181.48 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.264 | 0.28 ↑ % | 1.94 ↑ % | 4.06 ↑ % | 1.14 Billion Dollars | 36.17 Million Dollars | 0.0000000000 |
| 54 | Aave (AAVE) | 69.07 | 0.14 ↑ % | 3.92 ↑ % | 11.36 ↑ % | 1.06 Billion Dollars | 105.53 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9830 | -0.32 ↓ % | 2.35 ↑ % | 16.50 ↑ % | 1.02 Billion Dollars | 38.27 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.001 | -0.15 ↓ % | 1.98 ↑ % | 18.32 ↑ % | 1.01 Billion Dollars | 14.14 Million Dollars | 0.0000000000 |
| 57 | United Stables (U) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 999.77 Million Dollars | 120.22 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8267 | -0.32 ↓ % | 3.43 ↑ % | 12.05 ↑ % | 947.60 Million Dollars | 46.59 Million Dollars | 0.0000000000 |
| 59 | KuCoin Token (KCS) | 6.996 | -0.05 ↓ % | 0.63 ↑ % | 8.00 ↑ % | 942.09 Million Dollars | 2.08 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0324510781 | 0.85 ↑ % | 2.37 ↑ % | 3.77 ↑ % | 892.73 Million Dollars | 12.51 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 69.56 | 0.58 ↑ % | 1.16 ↑ % | 2.15 ↑ % | 839.79 Million Dollars | 7.00 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0930705044 | 0.73 ↑ % | 0.95 ↑ % | 1.15 ↑ % | 830.69 Million Dollars | 39.55 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0777786185 | 0.68 ↑ % | 3.02 ↑ % | -1.15 ↓ % | 829.22 Million Dollars | 34.59 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0349704520 | -0.22 ↓ % | -5.10 ↓ % | 5.46 ↑ % | 825.54 Million Dollars | 17.44 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0867610950 | 2.91 ↑ % | 3.68 ↑ % | 0.66 ↑ % | 806.34 Million Dollars | 135.17 Million Dollars | 0.0000000000 |
| 66 | 0.2735453611 | -7.45 ↓ % | -12.45 ↓ % | -62.07 ↓ % | 774.72 Million Dollars | 214.86 Million Dollars | 0.0000000000 | |
| 67 | Venice Token (VVV) | 16.23 | 0.88 ↑ % | 1.55 ↑ % | 0.59 ↑ % | 762.49 Million Dollars | 48.28 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.782 | -0.64 ↓ % | 0.60 ↑ % | 6.65 ↑ % | 722.46 Million Dollars | 3.16 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080047115 | 0.28 ↑ % | 0.83 ↑ % | 12.53 ↑ % | 684.62 Million Dollars | 4.06 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6699 | 0.23 ↑ % | -0.54 ↓ % | -17.26 ↓ % | 669.89 Million Dollars | 10.41 Million Dollars | 0.0000000000 |
| 71 | JUST (JST) | 0.0772963919 | 0.34 ↑ % | 2.42 ↑ % | -2.24 ↓ % | 660.40 Million Dollars | 31.62 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.8032 | -0.26 ↓ % | 4.25 ↑ % | 6.10 ↑ % | 634.53 Million Dollars | 77.40 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1891470012 | 0.11 ↑ % | 10.44 ↑ % | 22.36 ↑ % | 628.03 Million Dollars | 28.04 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0303643351 | 0.19 ↑ % | 0.82 ↑ % | 1.64 ↑ % | 624.20 Million Dollars | 10.49 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6869 | 0.99 ↑ % | 3.49 ↑ % | 4.66 ↑ % | 571.42 Million Dollars | 52.69 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0015973305 | 0.86 ↑ % | 5.46 ↑ % | 5.29 ↑ % | 555.89 Million Dollars | 54.00 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0327698151 | 0.65 ↑ % | -0.09 ↓ % | 9.08 ↑ % | 544.22 Million Dollars | 78.72 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0863908473 | 0.72 ↑ % | 3.02 ↑ % | 6.50 ↑ % | 540.45 Million Dollars | 43.76 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8152 | 0.03 ↑ % | 1.78 ↑ % | 6.51 ↑ % | 526.71 Million Dollars | 5.98 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 5.211 | 0.02 ↑ % | 1.06 ↑ % | -3.22 ↓ % | 520.92 Million Dollars | 106.78 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9985 | 0.00 ↑ % | -0.02 ↓ % | -0.08 ↓ % | 493.79 Million Dollars | 17.48 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3920 | 0.15 ↑ % | 2.75 ↑ % | 11.45 ↑ % | 489.79 Million Dollars | 25.05 Million Dollars | 0.0000000000 |
| 83 | 0.2152046083 | -0.04 ↓ % | 2.06 ↑ % | 4.67 ↑ % | 486.12 Million Dollars | 158.46 Million Dollars | 0.0000000000 | |
| 84 | Dash (DASH) | 37.93 | 0.14 ↑ % | 6.33 ↑ % | 3.65 ↑ % | 482.91 Million Dollars | 68.28 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.014 | -1.71 ↓ % | -2.54 ↓ % | 23.44 ↑ % | 478.20 Million Dollars | 271.79 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1613 | 0.08 ↑ % | 0.45 ↑ % | 0.73 ↑ % | 451.79 Million Dollars | 29.23 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0051104815 | 0.63 ↑ % | 1.28 ↑ % | 6.03 ↑ % | 439.42 Million Dollars | 14.35 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0069462289 | -0.02 ↓ % | 2.95 ↑ % | 3.44 ↑ % | 436.64 Million Dollars | 75.10 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6620 | 1.11 ↑ % | 4.49 ↑ % | 16.53 ↑ % | 435.00 Million Dollars | 72.29 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.7029 | 1.22 ↑ % | 6.57 ↑ % | 14.64 ↑ % | 425.72 Million Dollars | 46.04 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000046463 | 0.33 ↑ % | 4.09 ↑ % | 7.39 ↑ % | 408.85 Million Dollars | 38.36 Million Dollars | 0.0000000000 |
| 92 | Terra Classic (LUNC) | 0.0000727642 | 0.52 ↑ % | 1.28 ↑ % | 3.18 ↑ % | 401.44 Million Dollars | 17.49 Million Dollars | 0.0000000000 |
| 93 | SKYAI (SKYAI) | 0.3965295214 | 1.57 ↑ % | 7.34 ↑ % | 74.64 ↑ % | 396.53 Million Dollars | 46.42 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0546682663 | 0.00 ↓ % | 2.60 ↑ % | 12.68 ↑ % | 394.58 Million Dollars | 30.39 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.3881639046 | 2.04 ↑ % | 6.60 ↑ % | 17.08 ↑ % | 369.77 Million Dollars | 14.63 Million Dollars | 0.0000000000 |
| 96 | LayerZero (ZRO) | 1.0606 | 1.55 ↑ % | 13.50 ↑ % | 19.38 ↑ % | 364.06 Million Dollars | 31.98 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2400106451 | 0.31 ↑ % | 2.59 ↑ % | 22.60 ↑ % | 364.03 Million Dollars | 55.73 Million Dollars | 0.0000000000 |
| 98 | Stacks (STX) | 0.1973700534 | 0.70 ↑ % | 6.87 ↑ % | 6.96 ↑ % | 358.15 Million Dollars | 10.23 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.1968987326 | 1.31 ↑ % | 1.34 ↑ % | 1.86 ↑ % | 354.42 Million Dollars | 25.36 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9975 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 336.68 Million Dollars | 115.41 Million Dollars | 0.0000000000 |
