Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 83,469.06 | -0.12 ↓ % | 1.01 ↑ % | -3.56 ↓ % | 1,677.53 Billion Dollars | 31.41 Billion Dollars | 74,569.26 |
| 2 | Ethereum (ETH) | 2,512.48 | -0.21 ↓ % | -0.60 ↓ % | -7.66 ↓ % | 306.85 Billion Dollars | 14.32 Billion Dollars | 2,244.59 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.01 ↓ % | -0.01 ↓ % | -0.11 ↓ % | 183.97 Billion Dollars | 73.97 Billion Dollars | 0.8922 |
| 4 | BNB (BNB) | 744.10 | -0.06 ↓ % | -0.26 ↓ % | -5.32 ↓ % | 99.08 Billion Dollars | 1.43 Billion Dollars | 664.76 |
| 5 | XRP (XRP) | 1.3714 | -0.41 ↓ % | -0.35 ↓ % | -9.81 ↓ % | 86.58 Billion Dollars | 2.69 Billion Dollars | 1.2252 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 72.56 Billion Dollars | 17.96 Billion Dollars | 0.8932 |
| 7 | Solana (SOL) | 107.47 | -0.68 ↓ % | -1.38 ↓ % | -11.71 ↓ % | 63.32 Billion Dollars | 4.08 Billion Dollars | 96.01 |
| 8 | TRON (TRX) | 0.3267371565 | -0.26 ↓ % | -1.21 ↓ % | -2.65 ↓ % | 31.04 Billion Dollars | 471.01 Million Dollars | 0.2918991339 |
| 9 | Hyperliquid (HYPE) | 81.15 | -1.16 ↓ % | -3.87 ↓ % | -12.78 ↓ % | 20.62 Billion Dollars | 930.31 Million Dollars | 72.50 |
| 10 | Zcash (ZEC) | 1,191.86 | -1.71 ↓ % | -6.08 ↓ % | -13.43 ↓ % | 20.16 Billion Dollars | 1.15 Billion Dollars | 1,064.78 |
| 11 | Dogecoin (DOGE) | 0.0844266262 | -0.49 ↓ % | -0.81 ↓ % | -12.19 ↓ % | 13.20 Billion Dollars | 966.31 Million Dollars | 0.0754247217 |
| 12 | Monero (XMR) | 529.28 | -0.71 ↓ % | -0.54 ↓ % | -6.00 ↓ % | 9.96 Billion Dollars | 92.80 Million Dollars | 472.84 |
| 13 | Chainlink (LINK) | 12.93 | -0.89 ↓ % | -0.66 ↓ % | -8.32 ↓ % | 9.67 Billion Dollars | 401.24 Million Dollars | 11.55 |
| 14 | Cardano (ADA) | 0.2351708707 | -1.28 ↓ % | -3.19 ↓ % | -14.32 ↓ % | 8.65 Billion Dollars | 548.22 Million Dollars | 0.2100960118 |
| 15 | UNUS SED LEO (LEO) | 8.902 | 0.00 ↓ % | 0.60 ↑ % | 0.30 ↑ % | 8.19 Billion Dollars | 111.33 Thousand Dollar | 7.953 |
| 16 | Stellar (XLM) | 0.1914757289 | -0.74 ↓ % | -2.75 ↓ % | -11.34 ↓ % | 6.71 Billion Dollars | 178.17 Million Dollars | 0.1710598208 |
| 17 | NEAR Protocol (NEAR) | 5.017 | -1.81 ↓ % | -10.58 ↓ % | -2.47 ↓ % | 6.57 Billion Dollars | 1.59 Billion Dollars | 4.482 |
| 18 | Bitcoin Cash (BCH) | 272.18 | -0.57 ↓ % | -1.50 ↓ % | -13.97 ↓ % | 5.47 Billion Dollars | 212.93 Million Dollars | 243.16 |
| 19 | Canton (CC) | 0.1284365464 | -0.46 ↓ % | 5.58 ↑ % | -0.06 ↓ % | 5.12 Billion Dollars | 39.94 Million Dollars | 0.1147421281 |
| 20 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 4.76 Billion Dollars | 39.72 Million Dollars | 0.8929 |
| 21 | Litecoin (LTC) | 60.94 | -1.13 ↓ % | -3.73 ↓ % | -13.02 ↓ % | 4.74 Billion Dollars | 272.58 Million Dollars | 54.44 |
| 22 | Uniswap (UNI) | 7.536 | -0.94 ↓ % | 0.99 ↑ % | -14.46 ↓ % | 4.71 Billion Dollars | 624.59 Million Dollars | 6.733 |
| 23 | Avalanche (AVAX) | 10.30 | -0.82 ↓ % | -3.81 ↓ % | -10.99 ↓ % | 4.57 Billion Dollars | 454.77 Million Dollars | 9.205 |
| 24 | Dai (DAI) | 1.0000 | -0.04 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 4.55 Billion Dollars | 19.79 Million Dollars | 0.8934 |
| 25 | Sui (SUI) | 1.0420 | -1.65 ↓ % | -4.26 ↓ % | -13.00 ↓ % | 4.29 Billion Dollars | 719.65 Million Dollars | 0.9309 |
| 26 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 4.19 Billion Dollars | 912.82 Million Dollars | 0.8924 |
| 27 | Gram (GRAM) | 1.3787 | -0.35 ↓ % | -0.35 ↓ % | -11.57 ↓ % | 3.90 Billion Dollars | 65.65 Million Dollars | 1.2317 |
| 28 | Hedera (HBAR) | 0.0870434689 | -1.85 ↓ % | -3.89 ↓ % | -13.74 ↓ % | 3.83 Billion Dollars | 119.66 Million Dollars | 0.0777625461 |
| 29 | Bittensor (TAO) | 277.68 | -1.15 ↓ % | -3.44 ↓ % | -9.29 ↓ % | 3.23 Billion Dollars | 231.21 Million Dollars | 248.07 |
| 30 | Global Dollar (USDG) | 1.0000 | 0.03 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.11 Billion Dollars | 569.26 Million Dollars | 0.8934 |
| 31 | Shiba Inu (SHIB) | 0.0000051874 | -0.77 ↓ % | -3.15 ↓ % | -11.91 ↓ % | 3.06 Billion Dollars | 99.50 Million Dollars | 0.0000046343 |
| 32 | Tether Gold (XAUt) | 4,159.81 | -0.07 ↓ % | -0.12 ↓ % | -0.04 ↓ % | 3.03 Billion Dollars | 159.99 Million Dollars | 3,716.27 |
| 33 | Cronos (CRO) | 0.0588427121 | -1.70 ↓ % | -1.95 ↓ % | -13.16 ↓ % | 2.92 Billion Dollars | 9.84 Million Dollars | 0.0525686667 |
| 34 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.88 Billion Dollars | 52.13 Million Dollars | 0.8931 |
| 35 | Ethena (ENA) | 0.2099931438 | -2.24 ↓ % | -5.57 ↓ % | -12.50 ↓ % | 2.82 Billion Dollars | 619.72 Million Dollars | 0.1876028348 |
| 36 | OKB (OKB) | 121.53 | -0.67 ↓ % | -2.17 ↓ % | -10.23 ↓ % | 2.55 Billion Dollars | 41.60 Million Dollars | 108.57 |
| 37 | Quant (QNT) | 206.20 | -1.42 ↓ % | -9.84 ↓ % | -22.35 ↓ % | 2.49 Billion Dollars | 134.84 Million Dollars | 184.21 |
| 38 | Aave (AAVE) | 159.02 | -1.00 ↓ % | -2.60 ↓ % | -12.70 ↓ % | 2.45 Billion Dollars | 294.37 Million Dollars | 142.07 |
| 39 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 2.42 Billion Dollars | 253.59 Million Dollars | 0.8933 |
| 40 | Pump.fun (PUMP) | 0.0049557812 | -2.17 ↓ % | -8.16 ↓ % | -21.37 ↓ % | 2.30 Billion Dollars | 224.18 Million Dollars | 0.0044273760 |
| 41 | Ondo (ONDO) | 0.4670007687 | -1.34 ↓ % | -6.98 ↓ % | -8.00 ↓ % | 2.27 Billion Dollars | 273.38 Million Dollars | 0.4172072787 |
| 42 | Polkadot (DOT) | 1.1744 | -2.27 ↓ % | -5.42 ↓ % | -3.15 ↓ % | 2.00 Billion Dollars | 212.09 Million Dollars | 1.0492 |
| 43 | MemeCore (M) | 0.8521 | -0.71 ↓ % | -11.11 ↓ % | -18.76 ↓ % | 1.95 Billion Dollars | 1.58 Million Dollars | 0.7612 |
| 44 | Worldcoin (WLD) | 0.5034 | -1.17 ↓ % | -4.38 ↓ % | -10.81 ↓ % | 1.92 Billion Dollars | 335.89 Million Dollars | 0.4497375392 |
| 45 | Aster (ASTER) | 0.6876 | -1.12 ↓ % | -1.93 ↓ % | -7.14 ↓ % | 1.86 Billion Dollars | 97.58 Million Dollars | 0.6143 |
| 46 | PAX Gold (PAXG) | 4,163.39 | -0.07 ↓ % | -0.06 ↓ % | -0.13 ↓ % | 1.83 Billion Dollars | 124.42 Million Dollars | 3,719.47 |
| 47 | World Liberty Financial (WLFI) | 0.0569482847 | -0.22 ↓ % | -0.10 ↓ % | 0.95 ↑ % | 1.81 Billion Dollars | 41.19 Million Dollars | 0.0508762308 |
| 48 | Sky (SKY) | 0.0764487041 | -0.97 ↓ % | -0.97 ↓ % | -13.56 ↓ % | 1.79 Billion Dollars | 18.83 Million Dollars | 0.0682974374 |
| 49 | Mantle (MNT) | 0.5399 | -0.37 ↓ % | -2.41 ↓ % | -15.65 ↓ % | 1.78 Billion Dollars | 36.00 Million Dollars | 0.4823684508 |
| 50 | USDD (USDD) | 0.9988 | -0.03 ↓ % | -0.02 ↓ % | -0.13 ↓ % | 1.77 Billion Dollars | 3.41 Million Dollars | 0.8923 |
| 51 | Internet Computer (ICP) | 3.129 | -1.44 ↓ % | -5.74 ↓ % | -9.40 ↓ % | 1.74 Billion Dollars | 106.61 Million Dollars | 2.796 |
| 52 | Pepe (PEPE) | 0.0000041805 | -1.26 ↓ % | 1.43 ↑ % | -4.01 ↓ % | 1.73 Billion Dollars | 282.57 Million Dollars | 0.0000037347 |
| 53 | United Stables (U) | 0.9987 | -0.03 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 1.56 Billion Dollars | 189.70 Million Dollars | 0.8922 |
| 54 | Bitget Token (BGB) | 1.9670 | -0.10 ↓ % | -0.15 ↓ % | -1.66 ↓ % | 1.38 Billion Dollars | 9.96 Million Dollars | 1.7572 |
| 55 | Ethereum Classic (ETC) | 8.095 | -0.99 ↓ % | -2.31 ↓ % | -9.54 ↓ % | 1.29 Billion Dollars | 44.04 Million Dollars | 7.232 |
| 56 | Morpho (MORPHO) | 2.365 | -1.12 ↓ % | -4.04 ↓ % | -13.45 ↓ % | 1.26 Billion Dollars | 26.09 Million Dollars | 2.113 |
| 57 | Arbitrum (ARB) | 0.1849247772 | -1.06 ↓ % | -2.12 ↓ % | -9.06 ↓ % | 1.25 Billion Dollars | 174.33 Million Dollars | 0.1652073577 |
| 58 | JUST (JST) | 0.1371627641 | -0.18 ↓ % | -2.37 ↓ % | -1.21 ↓ % | 1.12 Billion Dollars | 35.57 Million Dollars | 0.1225379215 |
| 59 | GateToken (GT) | 10.70 | 0.07 ↑ % | -1.46 ↓ % | -4.62 ↓ % | 1.12 Billion Dollars | 3.57 Million Dollars | 9.562 |
| 60 | KuCoin Token (KCS) | 7.930 | 0.07 ↑ % | -0.22 ↓ % | 1.90 ↑ % | 1.11 Billion Dollars | 4.16 Million Dollars | 7.084 |
| 61 | Algorand (ALGO) | 0.1190633342 | -0.78 ↓ % | -5.23 ↓ % | -4.37 ↓ % | 1.08 Billion Dollars | 101.45 Million Dollars | 0.1063683253 |
| 62 | Jupiter (JUP) | 0.3254342334 | -1.40 ↓ % | -5.69 ↓ % | -6.87 ↓ % | 1.08 Billion Dollars | 53.36 Million Dollars | 0.2907351337 |
| 63 | Venice Token (VVV) | 21.90 | -1.92 ↓ % | -6.83 ↓ % | -22.97 ↓ % | 1.07 Billion Dollars | 31.20 Million Dollars | 19.57 |
| 64 | POL (prev. MATIC) (POL) | 0.1003639028 | -1.77 ↓ % | -1.56 ↓ % | -7.45 ↓ % | 1.07 Billion Dollars | 169.68 Million Dollars | 0.0896627020 |
| 65 | Kaspa (KAS) | 0.0380381756 | -1.08 ↓ % | -3.53 ↓ % | -12.71 ↓ % | 1.06 Billion Dollars | 14.46 Million Dollars | 0.0339823932 |
| 66 | Render (RENDER) | 2.007 | -2.19 ↓ % | -1.50 ↓ % | -6.89 ↓ % | 1.04 Billion Dollars | 128.76 Million Dollars | 1.7933 |
| 67 | Cosmos (ATOM) | 1.8049 | -0.56 ↓ % | -2.28 ↓ % | 0.44 ↑ % | 966.64 Million Dollars | 61.01 Million Dollars | 1.6124 |
| 68 | Filecoin (FIL) | 1.1472 | -1.42 ↓ % | -4.62 ↓ % | -0.90 ↓ % | 957.83 Million Dollars | 257.26 Million Dollars | 1.0249 |
| 69 | Aerodrome Finance (AERO) | 0.9013 | 0.25 ↑ % | -0.74 ↓ % | 7.88 ↑ % | 901.48 Million Dollars | 68.23 Million Dollars | 0.8052 |
| 70 | Pi (PI) | 0.0799229480 | -0.10 ↓ % | -0.45 ↓ % | -8.96 ↓ % | 898.58 Million Dollars | 6.34 Million Dollars | 0.0714012436 |
| 71 | Lighter (LIT) | 3.314 | -2.42 ↓ % | -9.06 ↓ % | -15.02 ↓ % | 828.51 Million Dollars | 71.29 Million Dollars | 2.961 |
| 72 | LayerZero (ZRO) | 2.001 | -1.47 ↓ % | -13.83 ↓ % | -12.01 ↓ % | 800.27 Million Dollars | 166.21 Million Dollars | 1.7878 |
| 73 | Injective (INJ) | 7.869 | -0.12 ↓ % | 0.92 ↑ % | -0.05 ↓ % | 786.63 Million Dollars | 156.08 Million Dollars | 7.030 |
| 74 | Stacks (STX) | 0.4210193516 | 1.87 ↑ % | 5.75 ↑ % | 10.53 ↑ % | 763.98 Million Dollars | 130.96 Million Dollars | 0.3761285843 |
| 75 | Midnight (NIGHT) | 0.0449230981 | -1.11 ↓ % | -3.41 ↓ % | -9.62 ↓ % | 746.06 Million Dollars | 25.00 Million Dollars | 0.0401332177 |
| 76 | XDC Network (XDC) | 0.0340159485 | -0.11 ↓ % | -2.75 ↓ % | -0.06 ↓ % | 730.73 Million Dollars | 12.93 Million Dollars | 0.0303890320 |
| 77 | Stable (STABLE) | 0.0267391286 | -0.84 ↓ % | -1.07 ↓ % | -3.58 ↓ % | 726.61 Million Dollars | 10.39 Million Dollars | 0.0238880957 |
| 78 | PancakeSwap (CAKE) | 2.288 | -0.12 ↓ % | -1.26 ↓ % | -7.09 ↓ % | 727.59 Million Dollars | 40.31 Million Dollars | 2.044 |
| 79 | Aptos (APT) | 0.8209 | -1.21 ↓ % | -2.99 ↓ % | -2.42 ↓ % | 724.74 Million Dollars | 118.40 Million Dollars | 0.7333 |
| 80 | ether.fi (ETHFI) | 0.6835 | -2.32 ↓ % | -2.40 ↓ % | -11.60 ↓ % | 659.77 Million Dollars | 57.48 Million Dollars | 0.6106 |
| 81 | Pyth Network (PYTH) | 0.0814991288 | -1.06 ↓ % | -5.26 ↓ % | 2.46 ↑ % | 641.80 Million Dollars | 75.56 Million Dollars | 0.0728093656 |
| 82 | Dash (DASH) | 49.80 | -0.68 ↓ % | -2.36 ↓ % | -12.77 ↓ % | 640.49 Million Dollars | 72.69 Million Dollars | 44.49 |
| 83 | Starknet (STRK) | 0.0860524276 | -2.49 ↓ % | -7.21 ↓ % | 64.46 ↑ % | 638.68 Million Dollars | 324.33 Million Dollars | 0.0768771736 |
| 84 | VeChain (VET) | 0.0072627524 | -1.27 ↓ % | -4.71 ↓ % | -16.58 ↓ % | 624.49 Million Dollars | 19.09 Million Dollars | 0.0064883687 |
| 85 | Flare (FLR) | 0.0068955701 | 0.49 ↑ % | -0.62 ↓ % | -5.50 ↓ % | 601.04 Million Dollars | 2.43 Million Dollars | 0.0061603369 |
| 86 | Raydium (RAY) | 2.051 | -2.04 ↓ % | -7.62 ↓ % | -6.73 ↓ % | 553.44 Million Dollars | 63.27 Million Dollars | 1.8321 |
| 87 | Nexo (NEXO) | 0.8337 | -0.25 ↓ % | -0.97 ↓ % | -2.89 ↓ % | 538.68 Million Dollars | 4.36 Million Dollars | 0.7448 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.9027 | -0.44 ↓ % | -0.31 ↓ % | -6.47 ↓ % | 536.31 Million Dollars | 278.37 Million Dollars | 1.6998 |
| 89 | Celestia (TIA) | 0.5819 | -1.69 ↓ % | 3.58 ↑ % | 20.53 ↑ % | 535.32 Million Dollars | 139.79 Million Dollars | 0.5199 |
| 90 | Curve DAO Token (CRV) | 0.3384324256 | -1.54 ↓ % | -6.24 ↓ % | -7.00 ↓ % | 532.20 Million Dollars | 72.49 Million Dollars | 0.3023474066 |
| 91 | 币安人生 (币安人生) | 0.5264 | -0.54 ↓ % | -11.83 ↓ % | 7.13 ↑ % | 526.43 Million Dollars | 9.68 Million Dollars | 0.4702990029 |
| 92 | 0.2132923105 | -1.01 ↓ % | -4.01 ↓ % | -13.96 ↓ % | 502.41 Million Dollars | 195.56 Million Dollars | 0.1905502312 | |
| 93 | TrueUSD (TUSD) | 0.9988 | 0.00 ↑ % | 0.01 ↑ % | -0.09 ↓ % | 493.90 Million Dollars | 20.31 Million Dollars | 0.8923 |
| 94 | Pudgy Penguins (PENGU) | 0.0077754462 | -1.58 ↓ % | -1.08 ↓ % | -19.95 ↓ % | 488.77 Million Dollars | 170.55 Million Dollars | 0.0069463970 |
| 95 | Sei (SEI) | 0.0625420691 | -1.06 ↓ % | -6.18 ↓ % | -15.10 ↓ % | 474.06 Million Dollars | 67.71 Million Dollars | 0.0558735836 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.6926 | -1.33 ↓ % | -3.96 ↓ % | -18.21 ↓ % | 456.45 Million Dollars | 88.93 Million Dollars | 0.6187 |
| 97 | EURC (EURC) | 1.1189 | -0.03 ↓ % | 0.16 ↑ % | -0.59 ↓ % | 452.84 Million Dollars | 61.35 Million Dollars | 0.9996 |
| 98 | Falcon Finance (FF) | 0.1137008645 | -1.22 ↓ % | 0.72 ↑ % | 3.33 ↑ % | 380.11 Million Dollars | 8.10 Million Dollars | 0.1015776235 |
| 99 | Bitcoin SV (BSV) | 18.70 | -0.07 ↓ % | -0.71 ↓ % | -7.43 ↓ % | 375.82 Million Dollars | 14.88 Million Dollars | 16.71 |
| 100 | Plasma (XPL) | 0.0811392522 | -0.61 ↓ % | -3.89 ↓ % | -12.23 ↓ % | 367.83 Million Dollars | 88.40 Million Dollars | 0.0724878606 |
