Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,326.69 | -0.26 ↓ % | 3.06 ↑ % | -0.21 ↓ % | 1,269.16 Billion Dollars | 29.42 Billion Dollars | 54,663.60 |
| 2 | Ethereum (ETH) | 1,670.17 | -0.31 ↓ % | 3.17 ↑ % | -5.15 ↓ % | 201.56 Billion Dollars | 12.35 Billion Dollars | 1,441.69 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 186.74 Billion Dollars | 65.76 Billion Dollars | 0.8623 |
| 4 | BNB (BNB) | 602.85 | -0.10 ↓ % | 2.92 ↑ % | 0.41 ↑ % | 81.25 Billion Dollars | 1.09 Billion Dollars | 520.38 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 74.89 Billion Dollars | 11.65 Billion Dollars | 0.8629 |
| 6 | XRP (XRP) | 1.1390 | -0.32 ↓ % | 3.99 ↑ % | -1.97 ↓ % | 70.68 Billion Dollars | 1.72 Billion Dollars | 0.9832 |
| 7 | Solana (SOL) | 66.74 | -0.27 ↓ % | 6.10 ↑ % | -2.13 ↓ % | 38.69 Billion Dollars | 2.59 Billion Dollars | 57.61 |
| 8 | TRON (TRX) | 0.3153853539 | 0.56 ↑ % | -1.75 ↓ % | -4.97 ↓ % | 29.91 Billion Dollars | 683.55 Million Dollars | 0.2722406375 |
| 9 | Hyperliquid (HYPE) | 59.04 | 0.05 ↑ % | 10.79 ↑ % | -7.16 ↓ % | 14.97 Billion Dollars | 952.00 Million Dollars | 50.97 |
| 10 | Dogecoin (DOGE) | 0.0861903989 | -0.29 ↓ % | 3.98 ↑ % | -1.82 ↓ % | 14.68 Billion Dollars | 618.46 Million Dollars | 0.0743995523 |
| 11 | UNUS SED LEO (LEO) | 9.497 | 0.06 ↑ % | 0.24 ↑ % | -4.43 ↓ % | 8.74 Billion Dollars | 455.57 Thousand Dollar | 8.198 |
| 12 | Zcash (ZEC) | 433.43 | -0.97 ↓ % | 6.05 ↑ % | -3.44 ↓ % | 7.24 Billion Dollars | 598.37 Million Dollars | 374.14 |
| 13 | Monero (XMR) | 379.81 | 0.90 ↑ % | 15.42 ↑ % | 2.68 ↑ % | 7.13 Billion Dollars | 178.27 Million Dollars | 327.85 |
| 14 | Stellar (XLM) | 0.1912677099 | -0.59 ↓ % | 4.53 ↑ % | -4.46 ↓ % | 6.46 Billion Dollars | 206.32 Million Dollars | 0.1651022872 |
| 15 | Canton (CC) | 0.1616772266 | -0.33 ↓ % | -0.74 ↓ % | 8.03 ↑ % | 6.27 Billion Dollars | 29.62 Million Dollars | 0.1395597820 |
| 16 | Cardano (ADA) | 0.1708885199 | 0.22 ↑ % | 6.36 ↑ % | -5.29 ↓ % | 6.19 Billion Dollars | 464.13 Million Dollars | 0.1475109703 |
| 17 | Chainlink (LINK) | 7.886 | -0.51 ↓ % | 4.37 ↑ % | -0.56 ↓ % | 5.73 Billion Dollars | 305.38 Million Dollars | 6.807 |
| 18 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 54.88 Million Dollars | 0.8629 |
| 19 | Toncoin (TON) | 1.7061 | -0.82 ↓ % | 7.26 ↑ % | 3.50 ↑ % | 4.57 Billion Dollars | 180.84 Million Dollars | 1.4727 |
| 20 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | 0.01 ↑ % | 0.06 ↑ % | 4.48 Billion Dollars | 69.35 Million Dollars | 0.8626 |
| 21 | World Liberty Financial USD (USD1) | 0.9988 | 0.01 ↑ % | -0.03 ↓ % | 0.00 ↑ % | 4.32 Billion Dollars | 1.92 Billion Dollars | 0.8622 |
| 22 | Bitcoin Cash (BCH) | 205.54 | 0.29 ↑ % | 5.88 ↑ % | -15.47 ↓ % | 4.12 Billion Dollars | 207.18 Million Dollars | 177.43 |
| 23 | MemeCore (M) | 2.891 | -0.12 ↓ % | 2.02 ↑ % | -12.50 ↓ % | 3.79 Billion Dollars | 9.60 Million Dollars | 2.495 |
| 24 | Hedera (HBAR) | 0.0795004054 | -0.30 ↓ % | 2.47 ↑ % | -4.51 ↓ % | 3.45 Billion Dollars | 64.62 Million Dollars | 0.0686247499 |
| 25 | Litecoin (LTC) | 42.54 | -0.33 ↓ % | 2.14 ↑ % | -6.07 ↓ % | 3.29 Billion Dollars | 213.38 Million Dollars | 36.72 |
| 26 | Sui (SUI) | 0.7559 | -0.88 ↓ % | 4.32 ↑ % | -1.01 ↓ % | 3.05 Billion Dollars | 376.46 Million Dollars | 0.6525 |
| 27 | Avalanche (AVAX) | 6.634 | -0.23 ↓ % | 4.22 ↑ % | -13.05 ↓ % | 2.86 Billion Dollars | 274.71 Million Dollars | 5.726 |
| 28 | Shiba Inu (SHIB) | 0.0000048081 | -0.48 ↓ % | 4.31 ↑ % | -2.15 ↓ % | 2.83 Billion Dollars | 58.83 Million Dollars | 0.0000041503 |
| 29 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 2.78 Billion Dollars | 104.67 Million Dollars | 0.8629 |
| 30 | Cronos (CRO) | 0.0606260338 | -0.18 ↓ % | 2.49 ↑ % | 0.01 ↑ % | 2.72 Billion Dollars | 7.45 Million Dollars | 0.0523323924 |
| 31 | NEAR Protocol (NEAR) | 2.056 | -0.26 ↓ % | 4.46 ↑ % | -6.73 ↓ % | 2.67 Billion Dollars | 473.87 Million Dollars | 1.7746 |
| 32 | Audiera (BEAT) | 9.113 | -7.05 ↓ % | 31.66 ↑ % | 515.58 ↑ % | 2.62 Billion Dollars | 210.82 Million Dollars | 7.866 |
| 32 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 2.63 Billion Dollars | 103.91 Million Dollars | 0.8630 |
| 34 | Tether Gold (XAUt) | 4,199.10 | 0.24 ↑ % | 4.03 ↑ % | -5.49 ↓ % | 2.57 Billion Dollars | 597.46 Million Dollars | 3,624.66 |
| 35 | Bittensor (TAO) | 213.92 | -1.32 ↓ % | 6.49 ↑ % | 2.46 ↑ % | 2.35 Billion Dollars | 152.07 Million Dollars | 184.65 |
| 36 | PAX Gold (PAXG) | 4,207.80 | 0.20 ↑ % | 3.76 ↑ % | -5.65 ↓ % | 1.92 Billion Dollars | 298.82 Million Dollars | 3,632.18 |
| 37 | World Liberty Financial (WLFI) | 0.0586595820 | -0.90 ↓ % | -0.39 ↓ % | -1.35 ↓ % | 1.86 Billion Dollars | 34.43 Million Dollars | 0.0506349512 |
| 38 | Mantle (MNT) | 0.5404 | -0.15 ↓ % | 2.48 ↑ % | -2.08 ↓ % | 1.78 Billion Dollars | 24.98 Million Dollars | 0.4664538597 |
| 40 | Ondo (ONDO) | 0.3649713494 | -0.34 ↓ % | 9.67 ↑ % | -1.21 ↓ % | 1.78 Billion Dollars | 106.28 Million Dollars | 0.3150432688 |
| 39 | DeXe (DEXE) | 21.25 | -0.88 ↓ % | 18.38 ↑ % | 3.83 ↑ % | 1.78 Billion Dollars | 63.87 Million Dollars | 18.34 |
| 41 | Aster (ASTER) | 0.6329 | -0.22 ↓ % | 2.28 ↑ % | -3.69 ↓ % | 1.71 Billion Dollars | 97.14 Million Dollars | 0.5464 |
| 42 | Worldcoin (WLD) | 0.4972486477 | -0.52 ↓ % | 11.51 ↑ % | -6.97 ↓ % | 1.69 Billion Dollars | 863.30 Million Dollars | 0.4292250327 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 1.65 Billion Dollars | 152.43 Million Dollars | 0.8631 |
| 44 | Polkadot (DOT) | 0.9513 | -0.86 ↓ % | 4.23 ↑ % | -7.42 ↓ % | 1.61 Billion Dollars | 90.29 Million Dollars | 0.8211 |
| 45 | Uniswap (UNI) | 2.509 | 0.81 ↑ % | 5.17 ↑ % | -4.32 ↓ % | 1.56 Billion Dollars | 146.12 Million Dollars | 2.165 |
| 46 | OKB (OKB) | 72.05 | -0.25 ↓ % | 2.58 ↑ % | -2.08 ↓ % | 1.51 Billion Dollars | 13.15 Million Dollars | 62.19 |
| 47 | Pi (PI) | 0.1267969755 | -0.38 ↓ % | 2.04 ↑ % | -0.70 ↓ % | 1.36 Billion Dollars | 6.33 Million Dollars | 0.1094511493 |
| 48 | USDD (USDD) | 0.9987 | -0.02 ↓ % | -0.05 ↓ % | 0.59 ↑ % | 1.34 Billion Dollars | 16.73 Million Dollars | 0.8620 |
| 49 | Sky (SKY) | 0.0571733092 | -1.02 ↓ % | 4.55 ↑ % | -10.16 ↓ % | 1.33 Billion Dollars | 17.83 Million Dollars | 0.0493520005 |
| 50 | Internet Computer (ICP) | 2.267 | -0.53 ↓ % | 3.07 ↑ % | -15.78 ↓ % | 1.25 Billion Dollars | 49.44 Million Dollars | 1.9565 |
| 51 | Bitget Token (BGB) | 1.7697 | -0.02 ↓ % | 0.35 ↑ % | -5.92 ↓ % | 1.24 Billion Dollars | 13.33 Million Dollars | 1.5276 |
| 52 | Pepe (PEPE) | 0.0000027848 | -0.41 ↓ % | 3.92 ↑ % | -4.59 ↓ % | 1.15 Billion Dollars | 203.22 Million Dollars | 0.0000024038 |
| 53 | Ethereum Classic (ETC) | 7.247 | -0.46 ↓ % | 4.59 ↑ % | 0.37 ↑ % | 1.14 Billion Dollars | 36.99 Million Dollars | 6.256 |
| 54 | Cosmos (ATOM) | 1.9976 | -1.09 ↓ % | 13.54 ↑ % | 11.21 ↑ % | 1.03 Billion Dollars | 85.33 Million Dollars | 1.7243 |
| 55 | United Stables (U) | 0.9995 | -0.01 ↓ % | -0.06 ↓ % | -0.03 ↓ % | 999.38 Million Dollars | 191.72 Million Dollars | 0.8628 |
| 56 | Aave (AAVE) | 64.15 | -0.44 ↓ % | 4.99 ↑ % | -9.06 ↓ % | 988.40 Million Dollars | 150.16 Million Dollars | 55.37 |
| 57 | Morpho (MORPHO) | 1.9468 | 0.79 ↑ % | -3.89 ↓ % | 8.75 ↑ % | 977.69 Million Dollars | 27.52 Million Dollars | 1.6804 |
| 58 | KuCoin Token (KCS) | 6.728 | -0.85 ↓ % | 3.94 ↑ % | -0.51 ↓ % | 905.97 Million Dollars | 2.35 Million Dollars | 5.808 |
| 59 | Kaspa (KAS) | 0.0310480302 | 0.25 ↑ % | 2.75 ↑ % | 5.99 ↑ % | 853.90 Million Dollars | 10.71 Million Dollars | 0.0268006597 |
| 60 | Render (RENDER) | 1.6309 | -1.80 ↓ % | 8.00 ↑ % | -12.66 ↓ % | 846.04 Million Dollars | 42.10 Million Dollars | 1.4078 |
| 61 | Quant (QNT) | 67.72 | 0.01 ↑ % | 4.39 ↑ % | -1.31 ↓ % | 817.52 Million Dollars | 13.04 Million Dollars | 58.45 |
| 63 | Stable (STABLE) | 0.0336690765 | 0.01 ↑ % | 0.88 ↑ % | -11.23 ↓ % | 791.56 Million Dollars | 14.79 Million Dollars | 0.0290631469 |
| 63 | POL (prev. MATIC) (POL) | 0.0742707429 | -0.02 ↓ % | 3.01 ↑ % | -13.75 ↓ % | 791.65 Million Dollars | 43.53 Million Dollars | 0.0641105053 |
| 64 | Algorand (ALGO) | 0.0882286552 | -1.15 ↓ % | 1.78 ↑ % | -11.41 ↓ % | 787.42 Million Dollars | 42.92 Million Dollars | 0.0761589752 |
| 65 | Ethena (ENA) | 0.0790061269 | 0.03 ↑ % | 10.24 ↑ % | -16.16 ↓ % | 734.26 Million Dollars | 175.26 Million Dollars | 0.0681980888 |
| 66 | GateToken (GT) | 6.460 | 0.04 ↑ % | 3.02 ↑ % | -0.56 ↓ % | 688.15 Million Dollars | 3.38 Million Dollars | 5.577 |
| 67 | Venice Token (VVV) | 14.67 | -0.27 ↓ % | 13.56 ↑ % | -10.76 ↓ % | 687.84 Million Dollars | 38.23 Million Dollars | 12.66 |
| 68 | 币安人生 (币安人生) | 0.6721 | -1.75 ↓ % | -5.34 ↓ % | -5.70 ↓ % | 672.09 Million Dollars | 22.05 Million Dollars | 0.5801 |
| 69 | Flare (FLR) | 0.0074787450 | 0.64 ↑ % | 9.76 ↑ % | 5.83 ↑ % | 639.44 Million Dollars | 6.35 Million Dollars | 0.0064556527 |
| 70 | XDC Network (XDC) | 0.0307487489 | 0.15 ↑ % | 0.01 ↑ % | 3.17 ↑ % | 632.08 Million Dollars | 9.92 Million Dollars | 0.0265423200 |
| 71 | JUST (JST) | 0.0732583193 | -0.09 ↓ % | -7.62 ↓ % | -5.18 ↓ % | 625.90 Million Dollars | 36.34 Million Dollars | 0.0632365812 |
| 73 | Filecoin (FIL) | 0.7573 | -0.67 ↓ % | 3.88 ↑ % | -11.56 ↓ % | 597.50 Million Dollars | 75.66 Million Dollars | 0.6537 |
| 72 | 0.2129170106 | 24.34 ↑ % | 39.44 ↑ % | -62.33 ↓ % | 603.01 Million Dollars | 64.38 Million Dollars | 0.1837899636 | |
| 74 | Midnight (NIGHT) | 0.0328711730 | -0.45 ↓ % | 6.23 ↑ % | -12.17 ↓ % | 545.90 Million Dollars | 26.93 Million Dollars | 0.0283743965 |
| 75 | Injective (INJ) | 5.387 | -1.25 ↓ % | 9.35 ↑ % | 0.23 ↑ % | 538.57 Million Dollars | 117.00 Million Dollars | 4.650 |
| 76 | Jupiter (JUP) | 0.1611716462 | -0.15 ↓ % | 10.01 ↑ % | -10.74 ↓ % | 535.14 Million Dollars | 21.25 Million Dollars | 0.1391233650 |
| 77 | Aptos (APT) | 0.6459 | -0.78 ↓ % | 4.47 ↑ % | -13.22 ↓ % | 529.90 Million Dollars | 62.77 Million Dollars | 0.5576 |
| 78 | Nexo (NEXO) | 0.8069 | 0.01 ↑ % | 2.91 ↑ % | 4.45 ↑ % | 521.39 Million Dollars | 9.14 Million Dollars | 0.6965 |
| 79 | Arbitrum (ARB) | 0.0831120973 | -0.35 ↓ % | 7.75 ↑ % | -5.82 ↓ % | 519.93 Million Dollars | 85.44 Million Dollars | 0.0717423624 |
| 80 | Pump.fun (PUMP) | 0.0014488755 | -0.65 ↓ % | 5.72 ↑ % | -11.09 ↓ % | 505.41 Million Dollars | 51.06 Million Dollars | 0.0012506693 |
| 81 | TrueUSD (TUSD) | 0.9988 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 493.91 Million Dollars | 22.32 Million Dollars | 0.8621 |
| 82 | PancakeSwap (CAKE) | 1.3282 | -0.36 ↓ % | 2.51 ↑ % | 7.31 ↑ % | 467.33 Million Dollars | 28.07 Million Dollars | 1.1465 |
| 83 | Dash (DASH) | 35.71 | -0.40 ↓ % | 6.35 ↑ % | 6.04 ↑ % | 454.57 Million Dollars | 67.39 Million Dollars | 30.83 |
| 84 | EURC (EURC) | 1.1576 | -0.01 ↓ % | 0.35 ↑ % | -0.34 ↓ % | 440.82 Million Dollars | 54.59 Million Dollars | 0.9992 |
| 85 | 0.1923122512 | -0.78 ↓ % | 4.31 ↑ % | -10.54 ↓ % | 434.41 Million Dollars | 149.71 Million Dollars | 0.1660039352 | |
| 86 | VeChain (VET) | 0.0049373007 | 0.14 ↑ % | 5.67 ↑ % | -6.41 ↓ % | 424.53 Million Dollars | 16.20 Million Dollars | 0.0042618780 |
| 87 | Pudgy Penguins (PENGU) | 0.0067416163 | -0.51 ↓ % | 5.67 ↑ % | 0.16 ↑ % | 423.78 Million Dollars | 82.07 Million Dollars | 0.0058193632 |
| 88 | Stargate Finance (STG) | 0.6404 | -2.66 ↓ % | 43.96 ↑ % | 181.51 ↑ % | 423.24 Million Dollars | 124.35 Million Dollars | 0.5528 |
| 89 | siren (SIREN) | 0.5799 | -0.54 ↓ % | -23.30 ↓ % | -17.55 ↓ % | 420.91 Million Dollars | 35.16 Million Dollars | 0.5006 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.7359 | -0.64 ↓ % | 6.01 ↑ % | -2.50 ↓ % | 412.12 Million Dollars | 197.88 Million Dollars | 1.4984 |
| 91 | Terra Classic (LUNC) | 0.0000709689 | -0.68 ↓ % | 4.75 ↑ % | 8.14 ↑ % | 391.50 Million Dollars | 21.31 Million Dollars | 0.0000612603 |
| 92 | Lighter (LIT) | 1.5580 | -1.70 ↓ % | 10.18 ↑ % | 8.55 ↑ % | 389.50 Million Dollars | 49.09 Million Dollars | 1.3449 |
| 93 | Bonk (BONK) | 0.0000044018 | -0.45 ↓ % | 4.70 ↑ % | -6.36 ↓ % | 387.33 Million Dollars | 29.80 Million Dollars | 0.0000037996 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5858 | -0.67 ↓ % | 8.51 ↑ % | -7.23 ↓ % | 384.93 Million Dollars | 68.11 Million Dollars | 0.5057 |
| 95 | Curve DAO Token (CRV) | 0.2516388897 | -0.42 ↓ % | 19.95 ↑ % | 31.29 ↑ % | 381.47 Million Dollars | 179.73 Million Dollars | 0.2172146896 |
| 96 | Sei (SEI) | 0.0493998956 | -0.28 ↓ % | 6.57 ↑ % | -4.81 ↓ % | 350.57 Million Dollars | 36.73 Million Dollars | 0.0426419899 |
| 97 | Kite (KITE) | 0.1880619029 | -0.53 ↓ % | 6.33 ↑ % | 9.74 ↑ % | 338.51 Million Dollars | 55.73 Million Dollars | 0.1623350346 |
| 98 | First Digital USD (FDUSD) | 0.9973 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 336.60 Million Dollars | 130.18 Million Dollars | 0.8609 |
| 99 | Stacks (STX) | 0.1840877191 | -0.96 ↓ % | 5.45 ↑ % | -3.42 ↓ % | 334.05 Million Dollars | 8.40 Million Dollars | 0.1589045192 |
| 100 | Aerodrome Finance (AERO) | 0.3489044467 | -0.24 ↓ % | 6.00 ↑ % | -1.16 ↓ % | 332.40 Million Dollars | 12.67 Million Dollars | 0.3011743184 |
