Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,719.42 | -0.47 ↓ % | -0.32 ↓ % | -2.98 ↓ % | 1,536.91 Billion Dollars | 25.50 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,117.95 | -0.30 ↓ % | -0.12 ↓ % | -4.19 ↓ % | 255.61 Billion Dollars | 11.97 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.01 ↑ % | -0.04 ↓ % | -0.08 ↓ % | 189.63 Billion Dollars | 63.69 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 657.67 | -0.78 ↓ % | 1.40 ↑ % | -2.57 ↓ % | 88.64 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3512 | -0.58 ↓ % | -0.35 ↓ % | -5.97 ↓ % | 83.54 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 76.62 Billion Dollars | 10.99 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.58 | -0.66 ↓ % | 0.74 ↑ % | -2.64 ↓ % | 50.04 Billion Dollars | 3.46 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3612682162 | 0.37 ↑ % | -0.21 ↓ % | 3.10 ↑ % | 34.25 Billion Dollars | 806.10 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1053577584 | -0.78 ↓ % | 1.18 ↑ % | -5.67 ↓ % | 16.26 Billion Dollars | 705.42 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 59.24 | -3.68 ↓ % | -2.83 ↓ % | 35.23 ↑ % | 15.06 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 631.86 | -0.73 ↓ % | -3.12 ↓ % | 21.19 ↑ % | 10.54 Billion Dollars | 749.06 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.989 | -0.04 ↓ % | -0.67 ↓ % | -1.85 ↓ % | 9.20 Billion Dollars | 2.01 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2493286235 | -0.83 ↓ % | 0.95 ↑ % | -3.64 ↓ % | 9.03 Billion Dollars | 416.43 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 380.51 | 0.61 ↑ % | 0.99 ↑ % | -10.58 ↓ % | 7.62 Billion Dollars | 383.83 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.789 | -1.45 ↓ % | 2.06 ↑ % | -2.35 ↓ % | 7.12 Billion Dollars | 373.44 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 380.11 | -1.69 ↓ % | -3.94 ↓ % | -1.51 ↓ % | 7.01 Billion Dollars | 141.08 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1535465140 | -0.64 ↓ % | -3.32 ↓ % | -2.77 ↓ % | 5.93 Billion Dollars | 27.83 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 38.63 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9600 | -1.28 ↓ % | -2.22 ↓ % | -2.06 ↓ % | 5.28 Billion Dollars | 261.17 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1468319136 | -0.86 ↓ % | 1.88 ↑ % | -4.92 ↓ % | 4.92 Billion Dollars | 107.62 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | -0.06 ↓ % | -0.03 ↓ % | 4.74 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 4.44 Billion Dollars | 59.27 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0927 | -2.23 ↓ % | -0.82 ↓ % | 0.71 ↑ % | 4.38 Billion Dollars | 962.82 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.74 | -0.75 ↓ % | -0.07 ↓ % | -5.45 ↓ % | 4.15 Billion Dollars | 273.68 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.417 | -0.93 ↓ % | 1.19 ↑ % | -0.66 ↓ % | 4.07 Billion Dollars | 301.65 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0892158768 | -1.00 ↓ % | 1.25 ↑ % | -3.32 ↓ % | 3.87 Billion Dollars | 62.45 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.818 | -1.47 ↓ % | 3.42 ↑ % | -11.86 ↓ % | 3.68 Billion Dollars | 8.44 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.57 Billion Dollars | 124.45 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058147 | -0.69 ↓ % | 0.96 ↑ % | -4.61 ↓ % | 3.43 Billion Dollars | 63.06 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0689994920 | -1.10 ↓ % | 0.46 ↑ % | -4.89 ↓ % | 3.09 Billion Dollars | 7.33 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 280.65 | -1.80 ↓ % | 1.76 ↑ % | -2.63 ↓ % | 3.07 Billion Dollars | 253.54 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 2.223 | -2.47 ↓ % | 26.46 ↑ % | 45.46 ↑ % | 2.88 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 2.66 Billion Dollars | 74.06 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,493.16 | -0.22 ↓ % | -0.17 ↓ % | -1.44 ↓ % | 2.66 Billion Dollars | 222.69 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.603 | -1.35 ↓ % | 1.33 ↑ % | 0.86 ↑ % | 2.29 Billion Dollars | 149.48 Million Dollars | 0.0000000000 |
| 36 | Ondo (ONDO) | 0.4575309527 | 0.07 ↑ % | 14.44 ↑ % | 24.36 ↑ % | 2.23 Billion Dollars | 408.46 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3114 | -1.23 ↓ % | 5.01 ↑ % | 0.38 ↑ % | 2.21 Billion Dollars | 173.75 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6570 | -0.76 ↓ % | -4.17 ↓ % | -1.03 ↓ % | 2.17 Billion Dollars | 31.89 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 4,494.08 | -0.22 ↓ % | -0.20 ↓ % | -1.48 ↓ % | 2.11 Billion Dollars | 144.00 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0602510993 | -0.77 ↓ % | -4.06 ↓ % | -9.89 ↓ % | 1.91 Billion Dollars | 50.82 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6924 | -2.14 ↓ % | -1.22 ↓ % | 4.86 ↑ % | 1.80 Billion Dollars | 170.23 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.76 Billion Dollars | 144.68 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 83.18 | -0.90 ↓ % | 3.74 ↑ % | -1.30 ↓ % | 1.75 Billion Dollars | 30.84 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0702504314 | -0.27 ↓ % | -0.28 ↓ % | -1.01 ↓ % | 1.63 Billion Dollars | 13.30 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1531361805 | -0.41 ↓ % | 1.66 ↑ % | -7.68 ↓ % | 1.62 Billion Dollars | 8.98 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037549 | -0.98 ↓ % | 0.48 ↑ % | -2.95 ↓ % | 1.55 Billion Dollars | 158.70 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9987 | -0.02 ↓ % | -0.05 ↓ % | -0.07 ↓ % | 1.50 Billion Dollars | 2.23 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.639 | -2.72 ↓ % | 4.24 ↑ % | 0.52 ↑ % | 1.46 Billion Dollars | 120.79 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.157 | -0.88 ↓ % | 3.16 ↑ % | 1.64 ↑ % | 1.44 Billion Dollars | 66.43 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9805 | -0.43 ↓ % | 0.25 ↑ % | -3.30 ↓ % | 1.38 Billion Dollars | 14.68 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 87.86 | -0.65 ↓ % | -0.57 ↓ % | -5.98 ↓ % | 1.35 Billion Dollars | 197.12 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.53 | -0.65 ↓ % | -1.68 ↓ % | 4.84 ↑ % | 1.13 Billion Dollars | 15.04 Million Dollars | 0.0000000000 |
| 53 | Cosmos (ATOM) | 2.123 | -0.86 ↓ % | 5.91 ↑ % | 8.29 ↑ % | 1.08 Billion Dollars | 60.12 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.945 | -0.38 ↓ % | -0.10 ↓ % | -2.88 ↓ % | 1.07 Billion Dollars | 2.93 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 1.06 Billion Dollars | 351.88 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1168349060 | 0.46 ↑ % | 2.12 ↑ % | 3.85 ↑ % | 1.04 Billion Dollars | 40.72 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9945 | -1.90 ↓ % | 5.10 ↑ % | 9.83 ↑ % | 1.03 Billion Dollars | 91.94 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2891900486 | -1.71 ↓ % | 12.40 ↑ % | 19.90 ↑ % | 987.45 Million Dollars | 271.63 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 2.009 | -1.91 ↓ % | 3.31 ↑ % | 10.49 ↑ % | 983.76 Million Dollars | 17.25 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0912852593 | -0.62 ↓ % | 1.34 ↑ % | 0.93 ↑ % | 971.96 Million Dollars | 43.76 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.1062821023 | -2.11 ↓ % | 2.45 ↑ % | -4.36 ↓ % | 959.36 Million Dollars | 83.68 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0348089208 | -0.55 ↓ % | 2.50 ↑ % | -2.30 ↓ % | 955.68 Million Dollars | 12.13 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 78.91 | -0.69 ↓ % | 8.81 ↑ % | 3.27 ↑ % | 952.65 Million Dollars | 13.43 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 19.23 | 1.47 ↑ % | 8.77 ↑ % | 44.58 ↑ % | 890.41 Million Dollars | 108.43 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9764 | -1.21 ↓ % | 2.63 ↑ % | -0.73 ↓ % | 800.05 Million Dollars | 72.93 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.0172 | -1.50 ↓ % | 3.83 ↑ % | 2.20 ↑ % | 795.70 Million Dollars | 91.99 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0929643646 | 0.27 ↑ % | 1.05 ↑ % | 2.23 ↑ % | 794.27 Million Dollars | 26.33 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 7.039 | -0.41 ↓ % | 0.85 ↑ % | -2.91 ↓ % | 792.74 Million Dollars | 2.45 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0317240488 | -1.34 ↓ % | -8.09 ↓ % | -13.55 ↓ % | 726.68 Million Dollars | 20.54 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0083739198 | -0.62 ↓ % | -0.08 ↓ % | -10.94 ↓ % | 722.39 Million Dollars | 2.35 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2133814924 | -2.07 ↓ % | 1.67 ↑ % | 1.50 ↑ % | 708.49 Million Dollars | 33.08 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1120610205 | -1.50 ↓ % | 1.35 ↑ % | -9.47 ↓ % | 701.03 Million Dollars | 68.38 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0334449250 | -1.53 ↓ % | -4.68 ↓ % | -2.71 ↓ % | 687.36 Million Dollars | 25.26 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018062469 | -1.61 ↓ % | 1.76 ↑ % | 0.62 ↑ % | 639.75 Million Dollars | 46.78 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0093496585 | -2.04 ↓ % | 1.32 ↑ % | 7.34 ↑ % | 587.72 Million Dollars | 169.00 Million Dollars | 0.0000000000 |
| 76 | 0.2153061564 | 0.15 ↑ % | -9.56 ↓ % | -10.11 ↓ % | 587.09 Million Dollars | 405.70 Million Dollars | 0.0000000000 | |
| 77 | VeChain (VET) | 0.0066915753 | -0.88 ↓ % | 2.06 ↑ % | -4.12 ↓ % | 575.38 Million Dollars | 18.85 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 44.71 | -0.66 ↓ % | -6.26 ↓ % | 3.28 ↑ % | 568.04 Million Dollars | 130.75 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8737 | 0.58 ↑ % | -0.46 ↓ % | -2.53 ↓ % | 564.56 Million Dollars | 7.62 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0332957799 | -0.98 ↓ % | 9.42 ↑ % | 7.64 ↑ % | 552.96 Million Dollars | 19.88 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000061985 | -1.37 ↓ % | 1.83 ↑ % | -4.73 ↓ % | 545.44 Million Dollars | 37.52 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.314 | -2.69 ↓ % | 6.10 ↑ % | 10.52 ↑ % | 531.29 Million Dollars | 164.97 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7774 | -1.59 ↓ % | 7.17 ↑ % | 3.95 ↑ % | 510.76 Million Dollars | 94.36 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.091 | -0.84 ↓ % | 3.44 ↑ % | -6.60 ↓ % | 496.50 Million Dollars | 177.63 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9988 | 0.01 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 493.90 Million Dollars | 14.07 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.3607 | 0.56 ↑ % | -3.67 ↓ % | 5.17 ↑ % | 476.25 Million Dollars | 17.90 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4398 | -0.74 ↓ % | -0.08 ↓ % | -3.61 ↓ % | 469.10 Million Dollars | 22.16 Million Dollars | 0.0000000000 |
| 88 | 0.2069668513 | -1.86 ↓ % | 7.96 ↑ % | 2.10 ↑ % | 467.51 Million Dollars | 239.54 Million Dollars | 0.0000000000 | |
| 89 | Stacks (STX) | 0.2502776805 | -1.25 ↓ % | 3.41 ↑ % | 0.38 ↑ % | 454.16 Million Dollars | 13.44 Million Dollars | 0.0000000000 |
| 90 | Terra Classic (LUNC) | 0.0000816639 | -0.38 ↓ % | 7.95 ↑ % | 9.76 ↑ % | 452.54 Million Dollars | 42.14 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0633695221 | -1.29 ↓ % | 3.06 ↑ % | -0.38 ↓ % | 449.71 Million Dollars | 47.97 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0431559155 | -0.56 ↓ % | -0.98 ↓ % | 0.56 ↑ % | 447.72 Million Dollars | 64.80 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.3435 | -1.11 ↓ % | -1.53 ↓ % | 3.92 ↑ % | 444.31 Million Dollars | 20.68 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1597 | -0.03 ↓ % | 0.08 ↑ % | -0.27 ↓ % | 438.30 Million Dollars | 41.33 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4306034433 | -0.56 ↓ % | -3.92 ↓ % | 5.70 ↑ % | 430.60 Million Dollars | 14.70 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4558276545 | -1.90 ↓ % | 3.30 ↑ % | 1.82 ↑ % | 429.19 Million Dollars | 49.72 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4474847529 | -0.98 ↓ % | 11.42 ↑ % | 5.41 ↑ % | 411.66 Million Dollars | 59.52 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1171874657 | -0.12 ↓ % | 0.27 ↑ % | 25.40 ↑ % | 406.81 Million Dollars | 25.05 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0201363306 | -0.26 ↓ % | 0.23 ↑ % | 3.08 ↑ % | 387.14 Million Dollars | 62.91 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.2095496241 | -4.78 ↓ % | -8.40 ↓ % | 0.45 ↑ % | 377.19 Million Dollars | 46.20 Million Dollars | 0.0000000000 |
