Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,694.60 | 0.01 ↑ % | -0.05 ↓ % | -5.59 ↓ % | 1,536.33 Billion Dollars | 25.61 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,110.68 | -0.03 ↓ % | -0.89 ↓ % | -8.48 ↓ % | 254.73 Billion Dollars | 11.48 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.01 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 189.65 Billion Dollars | 58.77 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 638.88 | -0.09 ↓ % | -0.44 ↓ % | -5.97 ↓ % | 86.11 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3557 | -0.03 ↓ % | -1.72 ↓ % | -6.71 ↓ % | 83.82 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 76.85 Billion Dollars | 10.99 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.02 | -0.14 ↓ % | -0.92 ↓ % | -12.33 ↓ % | 48.55 Billion Dollars | 2.68 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3553599845 | 0.04 ↑ % | -0.35 ↓ % | 1.85 ↑ % | 33.69 Billion Dollars | 615.22 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1023811808 | -0.44 ↓ % | -2.14 ↓ % | -8.52 ↓ % | 17.41 Billion Dollars | 727.80 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 48.10 | 0.77 ↑ % | 1.09 ↑ % | 19.02 ↑ % | 12.23 Billion Dollars | 561.73 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 586.08 | -0.08 ↓ % | 2.80 ↑ % | 1.13 ↑ % | 9.78 Billion Dollars | 589.05 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.03 | -0.02 ↓ % | -0.53 ↓ % | 0.38 ↑ % | 9.24 Billion Dollars | 1.91 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2481278855 | -0.03 ↓ % | -1.17 ↓ % | -9.53 ↓ % | 8.99 Billion Dollars | 320.03 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 368.35 | -0.36 ↓ % | -3.05 ↓ % | -16.87 ↓ % | 7.38 Billion Dollars | 495.90 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 394.96 | 1.06 ↑ % | 2.09 ↑ % | -4.77 ↓ % | 7.29 Billion Dollars | 112.24 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.486 | 0.05 ↑ % | -1.89 ↓ % | -9.39 ↓ % | 6.90 Billion Dollars | 556.29 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1479345065 | -0.15 ↓ % | -0.88 ↓ % | -4.34 ↓ % | 5.71 Billion Dollars | 15.65 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 56.32 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9414 | 0.08 ↑ % | -4.41 ↓ % | -14.98 ↓ % | 5.23 Billion Dollars | 299.22 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1426745072 | -0.19 ↓ % | -2.72 ↓ % | -13.30 ↓ % | 4.78 Billion Dollars | 130.40 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 4.61 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 22 | MemeCore (M) | 3.413 | -1.37 ↓ % | 2.06 ↑ % | 2.81 ↑ % | 4.45 Billion Dollars | 8.37 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 4.39 Billion Dollars | 47.57 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.78 | -0.07 ↓ % | -0.93 ↓ % | -7.97 ↓ % | 4.15 Billion Dollars | 262.67 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0350 | -0.50 ↓ % | -2.30 ↓ % | -17.36 ↓ % | 4.15 Billion Dollars | 493.78 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.107 | -0.14 ↓ % | -1.20 ↓ % | -9.32 ↓ % | 3.93 Billion Dollars | 122.29 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0884676920 | -0.29 ↓ % | -1.66 ↓ % | -6.77 ↓ % | 3.84 Billion Dollars | 44.78 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 3.52 Billion Dollars | 56.33 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057015 | -0.14 ↓ % | -1.14 ↓ % | -12.34 ↓ % | 3.36 Billion Dollars | 66.90 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0685079647 | -0.09 ↓ % | -1.89 ↓ % | -14.18 ↓ % | 3.07 Billion Dollars | 9.54 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 256.95 | -0.02 ↓ % | -1.86 ↓ % | -17.71 ↓ % | 2.81 Billion Dollars | 129.77 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 2.77 Billion Dollars | 50.21 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,464.94 | 0.07 ↑ % | -1.55 ↓ % | -4.91 ↓ % | 2.65 Billion Dollars | 372.10 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.466 | 0.20 ↑ % | -1.47 ↓ % | -9.74 ↓ % | 2.20 Billion Dollars | 155.61 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,464.54 | 0.09 ↑ % | -1.56 ↓ % | -4.94 ↓ % | 2.10 Billion Dollars | 196.40 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2283 | -0.06 ↓ % | -1.45 ↓ % | -12.59 ↓ % | 2.07 Billion Dollars | 78.88 Million Dollars | 0.0000000000 |
| 37 | NEAR Protocol (NEAR) | 1.5954 | -0.05 ↓ % | -0.08 ↓ % | -3.80 ↓ % | 2.07 Billion Dollars | 264.06 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6209 | -0.22 ↓ % | -0.70 ↓ % | -7.71 ↓ % | 2.05 Billion Dollars | 20.57 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0603124024 | 0.38 ↑ % | -2.62 ↓ % | -11.74 ↓ % | 1.92 Billion Dollars | 33.16 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3755989154 | -0.02 ↓ % | -1.77 ↓ % | -7.89 ↓ % | 1.83 Billion Dollars | 213.43 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6522 | -0.10 ↓ % | -0.33 ↓ % | -4.06 ↓ % | 1.70 Billion Dollars | 55.71 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 79.65 | 0.01 ↑ % | -2.54 ↓ % | -7.66 ↓ % | 1.67 Billion Dollars | 27.95 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.64 Billion Dollars | 214.77 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0684981513 | -0.39 ↓ % | -0.93 ↓ % | -10.50 ↓ % | 1.59 Billion Dollars | 11.63 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1475600879 | 0.03 ↑ % | -2.96 ↓ % | -14.74 ↓ % | 1.56 Billion Dollars | 10.48 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9989 | -0.02 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 1.54 Billion Dollars | 3.29 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036481 | -0.24 ↓ % | -0.95 ↓ % | -13.23 ↓ % | 1.51 Billion Dollars | 124.35 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9957 | -0.02 ↓ % | -0.12 ↓ % | -4.45 ↓ % | 1.39 Billion Dollars | 13.99 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.885 | -0.31 ↓ % | -0.25 ↓ % | -6.80 ↓ % | 1.39 Billion Dollars | 52.69 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.490 | -0.37 ↓ % | -3.72 ↓ % | -22.62 ↓ % | 1.38 Billion Dollars | 48.62 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 86.92 | -0.28 ↓ % | -2.19 ↓ % | -11.81 ↓ % | 1.34 Billion Dollars | 177.80 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.00 | -0.81 ↓ % | 1.72 ↑ % | 8.64 ↑ % | 1.17 Billion Dollars | 16.20 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.919 | -0.12 ↓ % | -0.73 ↓ % | -6.66 ↓ % | 1.07 Billion Dollars | 1.95 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9995 | 0.00 ↑ % | -0.04 ↓ % | -0.07 ↓ % | 1.06 Billion Dollars | 351.82 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1146856593 | -1.19 ↓ % | 7.02 ↑ % | -7.67 ↓ % | 1.02 Billion Dollars | 59.35 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.002 | -0.29 ↓ % | -2.37 ↓ % | -6.70 ↓ % | 1.02 Billion Dollars | 48.74 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0897884773 | -0.16 ↓ % | -1.33 ↓ % | -9.88 ↓ % | 955.92 Million Dollars | 40.30 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8284 | -0.05 ↓ % | 0.36 ↑ % | -5.52 ↓ % | 948.47 Million Dollars | 31.84 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1040197389 | -0.02 ↓ % | -1.48 ↓ % | -16.85 ↓ % | 938.94 Million Dollars | 77.95 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0336953020 | -0.30 ↓ % | -2.15 ↓ % | -12.75 ↓ % | 924.91 Million Dollars | 10.35 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 72.69 | -0.43 ↓ % | -2.75 ↓ % | -3.05 ↓ % | 877.58 Million Dollars | 8.18 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7719 | 0.18 ↑ % | 2.25 ↑ % | -14.16 ↓ % | 867.51 Million Dollars | 13.72 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2396559791 | -0.10 ↓ % | -1.52 ↓ % | -13.49 ↓ % | 816.54 Million Dollars | 118.82 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0348608572 | 0.61 ↑ % | -4.39 ↓ % | -9.27 ↓ % | 796.03 Million Dollars | 18.16 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.980 | -0.05 ↓ % | -1.58 ↓ % | -4.87 ↓ % | 786.11 Million Dollars | 1.83 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0915566622 | 0.01 ↑ % | 0.49 ↑ % | 1.74 ↑ % | 782.24 Million Dollars | 25.77 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 16.54 | -0.27 ↓ % | 13.32 ↑ % | 8.65 ↑ % | 764.73 Million Dollars | 93.42 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9328 | 0.05 ↑ % | -1.23 ↓ % | -15.94 ↓ % | 764.19 Million Dollars | 38.97 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9439 | -0.11 ↓ % | -2.04 ↓ % | -14.63 ↓ % | 738.04 Million Dollars | 62.09 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0082416108 | -0.03 ↓ % | -1.32 ↓ % | -5.94 ↓ % | 710.58 Million Dollars | 2.49 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1125799651 | -0.19 ↓ % | -3.54 ↓ % | -20.30 ↓ % | 704.28 Million Dollars | 34.67 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0340292770 | 3.76 ↑ % | 9.57 ↑ % | 5.15 ↑ % | 699.35 Million Dollars | 33.19 Million Dollars | 0.0000000000 |
| 73 | 0.2499166615 | 0.09 ↑ % | 0.15 ↑ % | 4.49 ↑ % | 681.47 Million Dollars | 24.33 Million Dollars | 0.0000000000 | |
| 74 | Jupiter (JUP) | 0.1956920489 | 0.18 ↑ % | -1.32 ↓ % | -19.12 ↓ % | 649.76 Million Dollars | 18.50 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016791869 | 0.06 ↑ % | -1.58 ↓ % | -17.07 ↓ % | 595.82 Million Dollars | 27.02 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8850 | -0.04 ↓ % | -0.61 ↓ % | -4.10 ↓ % | 571.85 Million Dollars | 6.33 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0065192883 | -0.32 ↓ % | -3.25 ↓ % | -14.57 ↓ % | 560.56 Million Dollars | 24.98 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0086406649 | -0.99 ↓ % | -0.20 ↓ % | -9.50 ↓ % | 543.16 Million Dollars | 78.09 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 42.56 | -0.21 ↓ % | -1.14 ↓ % | -8.87 ↓ % | 540.53 Million Dollars | 80.02 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059253 | -0.20 ↓ % | -1.23 ↓ % | -18.18 ↓ % | 521.39 Million Dollars | 31.65 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0306107862 | -0.11 ↓ % | -3.48 ↓ % | -10.19 ↓ % | 508.37 Million Dollars | 7.51 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.009 | 0.34 ↑ % | -2.47 ↓ % | -2.60 ↓ % | 500.73 Million Dollars | 107.31 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9988 | 0.00 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 493.94 Million Dollars | 14.96 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0461809378 | -0.71 ↓ % | -5.45 ↓ % | 3.33 ↑ % | 478.89 Million Dollars | 81.37 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.013 | -0.31 ↓ % | -2.56 ↓ % | -18.87 ↓ % | 477.98 Million Dollars | 147.44 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7027 | -0.22 ↓ % | -1.81 ↓ % | -15.31 ↓ % | 461.64 Million Dollars | 41.13 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.3999 | -0.08 ↓ % | -1.12 ↓ % | -10.30 ↓ % | 456.11 Million Dollars | 18.73 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.3011 | 0.92 ↑ % | 2.67 ↑ % | 0.77 ↑ % | 455.38 Million Dollars | 13.74 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1602 | 0.01 ↑ % | -0.40 ↓ % | -1.13 ↓ % | 448.99 Million Dollars | 29.82 Million Dollars | 0.0000000000 |
| 90 | Kite (KITE) | 0.2457815051 | 2.64 ↑ % | 6.35 ↑ % | 24.08 ↑ % | 442.41 Million Dollars | 87.99 Million Dollars | 0.0000000000 |
| 91 | 币安人生 (币安人生) | 0.4415824978 | 0.01 ↑ % | -0.17 ↓ % | 4.43 ↑ % | 441.58 Million Dollars | 61.25 Million Dollars | 0.0000000000 |
| 92 | LayerZero (ZRO) | 1.3342 | 0.49 ↑ % | -1.46 ↓ % | -11.28 ↓ % | 436.50 Million Dollars | 19.81 Million Dollars | 0.0000000000 |
| 93 | 0.1889064512 | -0.11 ↓ % | -1.94 ↓ % | -17.43 ↓ % | 426.71 Million Dollars | 128.36 Million Dollars | 0.0000000000 | |
| 94 | Stacks (STX) | 0.2347727785 | -0.27 ↓ % | -2.15 ↓ % | -17.40 ↓ % | 426.02 Million Dollars | 12.00 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0598940360 | -0.10 ↓ % | -1.73 ↓ % | -15.20 ↓ % | 425.05 Million Dollars | 21.49 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000747817 | 1.24 ↑ % | -5.43 ↓ % | -16.95 ↓ % | 414.32 Million Dollars | 29.90 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9975 | 0.01 ↑ % | -0.03 ↓ % | -0.10 ↓ % | 381.04 Million Dollars | 273.71 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0197945056 | 0.07 ↑ % | -0.72 ↓ % | -1.99 ↓ % | 380.55 Million Dollars | 57.19 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4021593707 | 0.00 ↑ % | -3.94 ↓ % | -19.65 ↓ % | 376.83 Million Dollars | 13.98 Million Dollars | 0.0000000000 |
| 100 | siren (SIREN) | 0.5162 | -0.82 ↓ % | 2.20 ↑ % | -56.66 ↓ % | 375.15 Million Dollars | 16.95 Million Dollars | 0.0000000000 |
