Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,188.89 | 0.39 ↑ % | -1.10 ↓ % | -3.05 ↓ % | 1,506.43 Billion Dollars | 32.39 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,056.16 | 0.07 ↑ % | -0.89 ↓ % | -3.64 ↓ % | 248.15 Billion Dollars | 13.08 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9982 | 0.02 ↑ % | -0.03 ↓ % | -0.08 ↓ % | 189.24 Billion Dollars | 72.70 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 652.94 | 0.07 ↑ % | -0.51 ↓ % | 0.57 ↑ % | 88.01 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3301 | 0.01 ↑ % | -0.01 ↓ % | -2.71 ↓ % | 82.28 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 76.36 Billion Dollars | 13.80 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.82 | -0.05 ↓ % | 0.08 ↑ % | -2.26 ↓ % | 48.48 Billion Dollars | 3.09 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3688913597 | -0.11 ↓ % | -1.37 ↓ % | 2.69 ↑ % | 34.97 Billion Dollars | 782.10 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1020959868 | 0.19 ↑ % | 1.07 ↑ % | -1.74 ↓ % | 17.37 Billion Dollars | 704.74 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 60.17 | 0.57 ↑ % | 0.74 ↑ % | 15.40 ↑ % | 15.28 Billion Dollars | 821.55 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.03 | 0.02 ↑ % | 0.37 ↑ % | -0.19 ↓ % | 9.24 Billion Dollars | 294.09 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 551.36 | -1.13 ↓ % | -6.09 ↓ % | -17.81 ↓ % | 9.21 Billion Dollars | 851.76 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2402893947 | -0.14 ↓ % | 0.28 ↑ % | -3.71 ↓ % | 8.70 Billion Dollars | 370.35 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 394.20 | -0.25 ↓ % | 4.28 ↑ % | -0.91 ↓ % | 7.27 Billion Dollars | 150.01 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 342.89 | 0.02 ↑ % | -0.84 ↓ % | -7.87 ↓ % | 6.87 Billion Dollars | 135.15 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.315 | 0.05 ↑ % | -0.93 ↓ % | -3.11 ↓ % | 6.77 Billion Dollars | 309.49 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1563280776 | -0.37 ↓ % | -0.23 ↓ % | -0.06 ↓ % | 6.04 Billion Dollars | 14.91 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1662221415 | 0.61 ↑ % | 12.48 ↑ % | 15.63 ↑ % | 5.58 Billion Dollars | 416.09 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9994 | 0.02 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 66.57 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.9044 | -0.02 ↓ % | -6.21 ↓ % | -6.07 ↓ % | 5.13 Billion Dollars | 264.44 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9979 | 0.02 ↑ % | -0.03 ↓ % | -0.16 ↓ % | 4.74 Billion Dollars | 2.02 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9986 | 0.01 ↑ % | -0.02 ↓ % | -0.09 ↓ % | 4.48 Billion Dollars | 43.54 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 52.37 | -0.10 ↓ % | 0.98 ↑ % | -3.11 ↓ % | 4.04 Billion Dollars | 240.56 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.188 | 0.21 ↑ % | 0.35 ↑ % | -0.93 ↓ % | 3.97 Billion Dollars | 271.43 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.021 | -0.25 ↓ % | 3.40 ↑ % | -6.58 ↓ % | 3.95 Billion Dollars | 9.69 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9798 | -0.22 ↓ % | -2.67 ↓ % | -8.40 ↓ % | 3.92 Billion Dollars | 640.19 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0860369455 | 0.35 ↑ % | -0.76 ↓ % | -3.40 ↓ % | 3.73 Billion Dollars | 46.47 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.591 | -3.80 ↓ % | -2.04 ↓ % | 54.26 ↑ % | 3.36 Billion Dollars | 918.05 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 3.34 Billion Dollars | 75.93 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000054827 | -0.22 ↓ % | -0.46 ↓ % | -5.00 ↓ % | 3.23 Billion Dollars | 136.40 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0672293346 | 0.29 ↑ % | -0.47 ↓ % | -2.65 ↓ % | 3.01 Billion Dollars | 8.70 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 273.27 | -0.16 ↓ % | -2.91 ↓ % | -0.16 ↓ % | 2.99 Billion Dollars | 212.57 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.70 Billion Dollars | 71.47 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,443.31 | 0.09 ↑ % | -1.16 ↓ % | -2.03 ↓ % | 2.63 Billion Dollars | 366.57 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.2572 | -0.28 ↓ % | 0.71 ↑ % | 0.46 ↑ % | 2.12 Billion Dollars | 178.28 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6359 | -0.02 ↓ % | -0.17 ↓ % | -2.95 ↓ % | 2.10 Billion Dollars | 51.37 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,453.10 | 0.08 ↑ % | -1.11 ↓ % | -1.84 ↓ % | 2.08 Billion Dollars | 274.07 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.268 | 0.02 ↑ % | 0.40 ↑ % | -9.60 ↓ % | 2.08 Billion Dollars | 110.55 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3978856361 | 0.10 ↑ % | -2.81 ↓ % | 0.85 ↑ % | 1.94 Billion Dollars | 206.41 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0598296782 | -0.16 ↓ % | 5.38 ↑ % | -5.28 ↓ % | 1.90 Billion Dollars | 64.92 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 87.94 | 0.26 ↑ % | -2.79 ↓ % | 8.88 ↑ % | 1.85 Billion Dollars | 74.05 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6867 | 0.18 ↑ % | 0.75 ↑ % | -0.87 ↓ % | 1.79 Billion Dollars | 66.60 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 1.76 Billion Dollars | 288.66 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 2.922 | -0.30 ↓ % | 9.48 ↑ % | 15.10 ↑ % | 1.62 Billion Dollars | 283.89 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0667085829 | 0.45 ↑ % | -3.90 ↓ % | -4.52 ↓ % | 1.55 Billion Dollars | 13.65 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1448695736 | 0.32 ↑ % | 1.78 ↑ % | -4.16 ↓ % | 1.53 Billion Dollars | 8.28 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035334 | -0.03 ↓ % | 0.56 ↑ % | -4.89 ↓ % | 1.46 Billion Dollars | 221.49 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9983 | 0.00 ↓ % | -0.03 ↓ % | -0.09 ↓ % | 1.45 Billion Dollars | 3.85 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.008 | 0.25 ↑ % | -1.23 ↓ % | 0.21 ↑ % | 1.40 Billion Dollars | 17.90 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 16.76 | 1.15 ↑ % | 2.24 ↑ % | 20.52 ↑ % | 1.40 Billion Dollars | 28.54 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.590 | 0.01 ↑ % | -0.68 ↓ % | -4.63 ↓ % | 1.35 Billion Dollars | 45.30 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 85.08 | -0.26 ↓ % | -1.58 ↓ % | -4.03 ↓ % | 1.31 Billion Dollars | 232.47 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3492338668 | -0.27 ↓ % | -8.66 ↓ % | 39.77 ↑ % | 1.19 Billion Dollars | 414.70 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.190 | -0.48 ↓ % | -4.58 ↓ % | 14.13 ↑ % | 1.14 Billion Dollars | 125.58 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.162 | -0.28 ↓ % | -1.87 ↓ % | 8.11 ↑ % | 1.10 Billion Dollars | 62.35 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.187 | -0.42 ↓ % | -2.99 ↓ % | 15.91 ↑ % | 1.08 Billion Dollars | 29.17 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.943 | 0.12 ↑ % | -0.45 ↓ % | -0.35 ↓ % | 1.07 Billion Dollars | 2.70 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9997 | 0.03 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.06 Billion Dollars | 395.88 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0903009669 | -0.21 ↓ % | -1.60 ↓ % | -0.34 ↓ % | 961.74 Million Dollars | 47.27 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1073507316 | 0.17 ↑ % | -1.44 ↓ % | -8.42 ↓ % | 957.38 Million Dollars | 27.32 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0324581636 | 0.41 ↑ % | -0.40 ↓ % | -6.05 ↓ % | 891.54 Million Dollars | 10.02 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 73.57 | 0.00 ↑ % | -3.34 ↓ % | 0.43 ↑ % | 888.17 Million Dollars | 17.96 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0379652639 | 0.36 ↑ % | 2.39 ↑ % | 11.29 ↑ % | 875.55 Million Dollars | 18.84 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0962450337 | 0.19 ↑ % | -1.39 ↓ % | -9.09 ↓ % | 868.76 Million Dollars | 80.65 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.0574 | -0.53 ↓ % | 5.55 ↑ % | 9.47 ↑ % | 830.76 Million Dollars | 262.53 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0953783698 | -0.13 ↓ % | 2.33 ↑ % | 1.40 ↑ % | 814.89 Million Dollars | 35.75 Million Dollars | 0.0000000000 |
| 68 | 0.2819482101 | 1.65 ↑ % | 10.71 ↑ % | 7.81 ↑ % | 798.52 Million Dollars | 68.45 Million Dollars | 0.0000000000 | |
| 68 | Aptos (APT) | 0.9727 | -0.45 ↓ % | 0.13 ↑ % | 2.04 ↑ % | 797.28 Million Dollars | 78.73 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 17.11 | -0.66 ↓ % | -0.66 ↓ % | -0.45 ↓ % | 794.18 Million Dollars | 38.83 Million Dollars | 0.0000000000 |
| 70 | GateToken (GT) | 6.886 | -0.02 ↓ % | -1.33 ↓ % | -2.19 ↓ % | 775.49 Million Dollars | 2.34 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0080783747 | -0.22 ↓ % | -1.09 ↓ % | -3.80 ↓ % | 697.36 Million Dollars | 2.19 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1091090504 | -0.34 ↓ % | 0.75 ↑ % | -2.19 ↓ % | 682.57 Million Dollars | 53.27 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0316288091 | -0.25 ↓ % | 0.13 ↑ % | -7.97 ↓ % | 650.07 Million Dollars | 11.55 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1956304352 | -0.17 ↓ % | -1.55 ↓ % | -6.67 ↓ % | 649.55 Million Dollars | 31.08 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018342240 | -0.86 ↓ % | 1.09 ↑ % | 6.29 ↑ % | 647.09 Million Dollars | 66.65 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0350476496 | 0.71 ↑ % | 4.16 ↑ % | 16.21 ↑ % | 582.05 Million Dollars | 26.54 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.638 | -1.40 ↓ % | -1.15 ↓ % | 12.97 ↑ % | 563.64 Million Dollars | 159.43 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 43.87 | 0.44 ↑ % | -0.04 ↓ % | -10.37 ↓ % | 557.84 Million Dollars | 73.67 Million Dollars | 0.0000000000 |
| 79 | 0.2435303785 | -0.60 ↓ % | -3.43 ↓ % | 26.36 ↑ % | 550.11 Million Dollars | 208.64 Million Dollars | 0.0000000000 | |
| 80 | Nexo (NEXO) | 0.8481 | 0.32 ↑ % | 1.73 ↑ % | -4.63 ↓ % | 548.02 Million Dollars | 15.84 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0061701280 | -0.34 ↓ % | -2.19 ↓ % | -7.16 ↓ % | 530.54 Million Dollars | 24.57 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0083753642 | -0.13 ↓ % | -2.40 ↓ % | -7.67 ↓ % | 526.48 Million Dollars | 92.75 Million Dollars | 0.0000000000 |
| 83 | Bonk (BONK) | 0.0000059090 | -0.26 ↓ % | -0.91 ↓ % | -3.23 ↓ % | 519.96 Million Dollars | 37.20 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7771 | -0.01 ↓ % | -4.24 ↓ % | 7.07 ↑ % | 510.56 Million Dollars | 139.42 Million Dollars | 0.0000000000 |
| 85 | Terra Classic (LUNC) | 0.0000908788 | -0.11 ↓ % | 10.18 ↑ % | 18.65 ↑ % | 503.71 Million Dollars | 105.69 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9980 | 0.01 ↑ % | -0.05 ↓ % | -0.07 ↓ % | 493.54 Million Dollars | 23.61 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0692044973 | -0.20 ↓ % | 5.28 ↑ % | 12.94 ↑ % | 491.12 Million Dollars | 168.97 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.3736 | 0.31 ↑ % | 1.52 ↑ % | 0.25 ↑ % | 480.76 Million Dollars | 8.55 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 2.006 | 0.05 ↑ % | -0.31 ↓ % | -1.88 ↓ % | 476.18 Million Dollars | 191.07 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.4029 | 0.01 ↑ % | -0.84 ↓ % | -4.13 ↓ % | 456.61 Million Dollars | 29.14 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2388001288 | -0.38 ↓ % | -1.63 ↓ % | -1.41 ↓ % | 433.33 Million Dollars | 9.14 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1629 | 0.04 ↑ % | 0.05 ↑ % | 0.01 ↑ % | 430.94 Million Dollars | 38.13 Million Dollars | 0.0000000000 |
| 93 | 币安人生 (币安人生) | 0.4266410893 | 0.70 ↑ % | 0.80 ↑ % | -1.58 ↓ % | 426.64 Million Dollars | 6.31 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.2642 | 0.14 ↑ % | -2.21 ↓ % | -6.91 ↓ % | 425.80 Million Dollars | 34.11 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4581629273 | -0.39 ↓ % | -2.88 ↓ % | 11.08 ↑ % | 421.48 Million Dollars | 45.57 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4305611613 | 0.13 ↑ % | -0.36 ↓ % | 3.85 ↑ % | 405.24 Million Dollars | 18.40 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0371902622 | 0.33 ↑ % | 4.68 ↑ % | -17.73 ↓ % | 386.03 Million Dollars | 67.05 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9965 | 0.01 ↑ % | -0.07 ↓ % | -0.15 ↓ % | 372.83 Million Dollars | 212.95 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.2054575382 | -0.05 ↓ % | -3.09 ↓ % | -12.48 ↓ % | 369.82 Million Dollars | 36.14 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0190586113 | -0.85 ↓ % | -5.90 ↓ % | -4.43 ↓ % | 366.45 Million Dollars | 64.66 Million Dollars | 0.0000000000 |
