Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,341.73 | -0.19 ↓ % | -0.12 ↓ % | 1.46 ↑ % | 1,573.26 Billion Dollars | 27.53 Billion Dollars | 67,363.78 |
| 2 | Ethereum (ETH) | 2,473.68 | -0.57 ↓ % | -0.38 ↓ % | 3.67 ↑ % | 301.87 Billion Dollars | 13.43 Billion Dollars | 2,127.05 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 183.42 Billion Dollars | 66.01 Billion Dollars | 0.8597 |
| 4 | BNB (BNB) | 738.84 | -0.25 ↓ % | -1.38 ↓ % | 7.75 ↑ % | 98.38 Billion Dollars | 1.59 Billion Dollars | 635.30 |
| 5 | XRP (XRP) | 1.4096 | -0.88 ↓ % | -1.14 ↓ % | 4.85 ↑ % | 88.44 Billion Dollars | 2.69 Billion Dollars | 1.2120 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 74.36 Billion Dollars | 14.48 Billion Dollars | 0.8597 |
| 7 | Solana (SOL) | 102.92 | -0.68 ↓ % | -0.32 ↓ % | 3.70 ↑ % | 60.33 Billion Dollars | 2.68 Billion Dollars | 88.49 |
| 8 | TRON (TRX) | 0.3395775656 | -0.18 ↓ % | 0.29 ↑ % | 4.61 ↑ % | 32.24 Billion Dollars | 398.92 Million Dollars | 0.2919929009 |
| 9 | Hyperliquid (HYPE) | 85.45 | -1.04 ↓ % | 1.36 ↑ % | 5.40 ↑ % | 21.52 Billion Dollars | 1.08 Billion Dollars | 73.48 |
| 10 | Zcash (ZEC) | 1,254.75 | -1.64 ↓ % | 8.70 ↑ % | 55.16 ↑ % | 21.16 Billion Dollars | 1.87 Billion Dollars | 1,078.92 |
| 11 | Dogecoin (DOGE) | 0.0880115546 | -1.11 ↓ % | -2.03 ↓ % | 8.56 ↑ % | 13.72 Billion Dollars | 921.52 Million Dollars | 0.0756785835 |
| 12 | Monero (XMR) | 505.64 | -1.31 ↓ % | 1.11 ↑ % | -5.82 ↓ % | 9.51 Billion Dollars | 132.18 Million Dollars | 434.79 |
| 13 | Chainlink (LINK) | 11.93 | -0.34 ↓ % | -5.36 ↓ % | 7.64 ↑ % | 8.92 Billion Dollars | 470.62 Million Dollars | 10.26 |
| 14 | UNUS SED LEO (LEO) | 9.183 | 0.00 ↑ % | -0.35 ↓ % | -1.24 ↓ % | 8.45 Billion Dollars | 167.13 Thousand Dollar | 7.896 |
| 15 | Cardano (ADA) | 0.2158423115 | -0.88 ↓ % | -2.48 ↓ % | 9.71 ↑ % | 7.93 Billion Dollars | 504.04 Million Dollars | 0.1855965443 |
| 16 | Stellar (XLM) | 0.1841635940 | -0.64 ↓ % | -2.47 ↓ % | 6.16 ↑ % | 6.41 Billion Dollars | 160.70 Million Dollars | 0.1583569337 |
| 17 | Bitcoin Cash (BCH) | 255.75 | -1.00 ↓ % | -0.53 ↓ % | 4.99 ↑ % | 5.14 Billion Dollars | 132.67 Million Dollars | 219.91 |
| 18 | Dai (DAI) | 0.9999 | 0.02 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 4.60 Billion Dollars | 19.42 Million Dollars | 0.8598 |
| 19 | Ethena USDe (USDe) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 4.47 Billion Dollars | 62.25 Million Dollars | 0.8598 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 4.26 Billion Dollars | 993.85 Million Dollars | 0.8595 |
| 21 | Litecoin (LTC) | 53.74 | -0.86 ↓ % | -1.00 ↓ % | 8.23 ↑ % | 4.17 Billion Dollars | 248.92 Million Dollars | 46.21 |
| 22 | Canton (CC) | 0.1041668193 | 0.43 ↑ % | -2.87 ↓ % | -4.84 ↓ % | 4.12 Billion Dollars | 16.75 Million Dollars | 0.0895700271 |
| 23 | Uniswap (UNI) | 6.567 | -0.86 ↓ % | -3.20 ↓ % | 13.31 ↑ % | 4.08 Billion Dollars | 437.99 Million Dollars | 5.646 |
| 24 | Gram (GRAM) | 1.3744 | -0.74 ↓ % | -2.04 ↓ % | 3.65 ↑ % | 3.83 Billion Dollars | 50.80 Million Dollars | 1.1818 |
| 25 | Avalanche (AVAX) | 7.900 | -0.53 ↓ % | -1.24 ↓ % | 10.52 ↑ % | 3.41 Billion Dollars | 330.05 Million Dollars | 6.793 |
| 26 | Hedera (HBAR) | 0.0775718490 | -0.83 ↓ % | -2.28 ↓ % | 5.00 ↑ % | 3.40 Billion Dollars | 55.47 Million Dollars | 0.0667017834 |
| 27 | Global Dollar (USDG) | 1.0006 | 0.05 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 3.32 Billion Dollars | 1.03 Billion Dollars | 0.8603 |
| 28 | NEAR Protocol (NEAR) | 2.524 | -3.74 ↓ % | 7.30 ↑ % | 36.38 ↑ % | 3.30 Billion Dollars | 731.37 Million Dollars | 2.170 |
| 29 | Sui (SUI) | 0.7899 | -1.46 ↓ % | -2.86 ↓ % | 8.56 ↑ % | 3.24 Billion Dollars | 559.16 Million Dollars | 0.6792 |
| 30 | Shiba Inu (SHIB) | 0.0000053281 | -0.99 ↓ % | -1.35 ↓ % | 3.46 ↑ % | 3.14 Billion Dollars | 69.14 Million Dollars | 0.0000045815 |
| 31 | Bittensor (TAO) | 259.35 | -0.89 ↓ % | 0.58 ↑ % | 19.96 ↑ % | 2.94 Billion Dollars | 314.75 Million Dollars | 223.01 |
| 32 | Cronos (CRO) | 0.0591252144 | -0.63 ↓ % | -1.09 ↓ % | 9.55 ↑ % | 2.87 Billion Dollars | 24.07 Million Dollars | 0.0508400572 |
| 33 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.81 Billion Dollars | 36.81 Million Dollars | 0.8596 |
| 34 | MemeCore (M) | 1.1967 | -0.01 ↓ % | -2.31 ↓ % | 13.60 ↑ % | 2.72 Billion Dollars | 1.43 Million Dollars | 1.0290 |
| 35 | Tether Gold (XAUt) | 4,394.79 | -0.35 ↓ % | 0.62 ↑ % | 0.30 ↑ % | 2.69 Billion Dollars | 201.45 Million Dollars | 3,778.95 |
| 36 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.42 Billion Dollars | 242.08 Million Dollars | 0.8597 |
| 37 | OKB (OKB) | 112.78 | -0.37 ↓ % | -1.09 ↓ % | 6.95 ↑ % | 2.37 Billion Dollars | 23.05 Million Dollars | 96.97 |
| 38 | Mantle (MNT) | 0.6204 | -0.62 ↓ % | -2.60 ↓ % | 11.12 ↑ % | 2.05 Billion Dollars | 28.86 Million Dollars | 0.5335 |
| 39 | Aster (ASTER) | 0.7445 | -0.39 ↓ % | -1.11 ↓ % | 1.71 ↑ % | 2.01 Billion Dollars | 113.92 Million Dollars | 0.6402 |
| 40 | Aave (AAVE) | 127.35 | -1.00 ↓ % | -1.29 ↓ % | 0.66 ↑ % | 1.96 Billion Dollars | 173.37 Million Dollars | 109.50 |
| 41 | Pump.fun (PUMP) | 0.0046575403 | -1.73 ↓ % | 5.74 ↑ % | 14.93 ↑ % | 1.93 Billion Dollars | 305.65 Million Dollars | 0.0040048838 |
| 42 | Polkadot (DOT) | 1.1207 | -0.36 ↓ % | -9.39 ↓ % | 30.33 ↑ % | 1.91 Billion Dollars | 317.12 Million Dollars | 0.9637 |
| 43 | PAX Gold (PAXG) | 4,397.79 | -0.33 ↓ % | 0.68 ↑ % | 0.12 ↑ % | 1.90 Billion Dollars | 176.17 Million Dollars | 3,781.53 |
| 44 | Ondo (ONDO) | 0.3673976614 | -1.20 ↓ % | -2.45 ↓ % | 7.66 ↑ % | 1.79 Billion Dollars | 104.23 Million Dollars | 0.3159145945 |
| 45 | World Liberty Financial (WLFI) | 0.0559145549 | -0.31 ↓ % | -0.54 ↓ % | -0.50 ↓ % | 1.78 Billion Dollars | 33.99 Million Dollars | 0.0480793042 |
| 46 | Internet Computer (ICP) | 2.845 | -1.24 ↓ % | -2.37 ↓ % | 14.96 ↑ % | 1.58 Billion Dollars | 63.90 Million Dollars | 2.447 |
| 47 | Worldcoin (WLD) | 0.4288862882 | -1.66 ↓ % | -8.59 ↓ % | 20.35 ↑ % | 1.58 Billion Dollars | 262.04 Million Dollars | 0.3687868815 |
| 48 | Ethena (ENA) | 0.1550392590 | -1.71 ↓ % | -3.06 ↓ % | 4.38 ↑ % | 1.57 Billion Dollars | 544.30 Million Dollars | 0.1333137627 |
| 49 | USDD (USDD) | 0.9987 | 0.00 ↑ % | -0.09 ↓ % | -0.04 ↓ % | 1.51 Billion Dollars | 1.83 Million Dollars | 0.8588 |
| 50 | Sky (SKY) | 0.0633511500 | -0.51 ↓ % | -6.34 ↓ % | -7.33 ↓ % | 1.48 Billion Dollars | 15.82 Million Dollars | 0.0544738167 |
| 51 | Pepe (PEPE) | 0.0000035633 | -1.26 ↓ % | -2.20 ↓ % | 5.03 ↑ % | 1.47 Billion Dollars | 242.67 Million Dollars | 0.0000030640 |
| 52 | Bitget Token (BGB) | 1.9800 | 0.02 ↑ % | -1.50 ↓ % | 1.54 ↑ % | 1.38 Billion Dollars | 10.67 Million Dollars | 1.7025 |
| 53 | United Stables (U) | 0.9992 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.29 Billion Dollars | 183.94 Million Dollars | 0.8592 |
| 54 | Ethereum Classic (ETC) | 8.094 | -0.66 ↓ % | -4.61 ↓ % | 12.41 ↑ % | 1.28 Billion Dollars | 95.31 Million Dollars | 6.960 |
| 55 | Morpho (MORPHO) | 2.344 | -0.04 ↓ % | -1.64 ↓ % | -6.83 ↓ % | 1.22 Billion Dollars | 21.13 Million Dollars | 2.015 |
| 56 | Lighter (LIT) | 4.821 | -3.22 ↓ % | 0.97 ↑ % | 30.53 ↑ % | 1.21 Billion Dollars | 120.66 Million Dollars | 4.145 |
| 57 | Venice Token (VVV) | 23.75 | -5.35 ↓ % | 0.24 ↑ % | 49.18 ↑ % | 1.14 Billion Dollars | 257.81 Million Dollars | 20.42 |
| 58 | Pi (PI) | 0.0968405549 | 0.00 ↓ % | 0.69 ↑ % | 3.08 ↑ % | 1.08 Billion Dollars | 6.64 Million Dollars | 0.0832703848 |
| 59 | POL (prev. MATIC) (POL) | 0.0963380532 | -0.19 ↓ % | 0.05 ↑ % | 5.59 ↑ % | 1.03 Billion Dollars | 96.45 Million Dollars | 0.0828382981 |
| 60 | Arbitrum (ARB) | 0.1519259307 | -1.75 ↓ % | -10.05 ↓ % | 22.32 ↑ % | 1.01 Billion Dollars | 420.07 Million Dollars | 0.1306367019 |
| 61 | Kaspa (KAS) | 0.0360308234 | 0.92 ↑ % | 1.54 ↑ % | 30.03 ↑ % | 997.73 Million Dollars | 15.00 Million Dollars | 0.0309818602 |
| 62 | Cosmos (ATOM) | 1.8686 | -0.61 ↓ % | 4.33 ↑ % | 28.30 ↑ % | 989.35 Million Dollars | 107.92 Million Dollars | 1.6067 |
| 63 | GateToken (GT) | 9.229 | -0.02 ↓ % | 0.26 ↑ % | 14.60 ↑ % | 983.99 Million Dollars | 1.98 Million Dollars | 7.936 |
| 64 | KuCoin Token (KCS) | 6.994 | -0.43 ↓ % | -0.06 ↓ % | 0.83 ↑ % | 959.33 Million Dollars | 2.67 Million Dollars | 6.014 |
| 65 | Algorand (ALGO) | 0.1015657270 | 0.05 ↑ % | 0.60 ↑ % | 10.58 ↑ % | 918.14 Million Dollars | 29.81 Million Dollars | 0.0873334232 |
| 66 | JUST (JST) | 0.1031177220 | 0.20 ↑ % | -1.56 ↓ % | -4.44 ↓ % | 844.40 Million Dollars | 27.62 Million Dollars | 0.0886679387 |
| 67 | Jupiter (JUP) | 0.2458004268 | -1.54 ↓ % | 2.60 ↑ % | 13.46 ↑ % | 816.13 Million Dollars | 74.94 Million Dollars | 0.2113566588 |
| 68 | Quant (QNT) | 66.92 | -0.20 ↓ % | -1.37 ↓ % | 3.92 ↑ % | 807.96 Million Dollars | 6.61 Million Dollars | 57.55 |
| 69 | Dash (DASH) | 62.72 | -2.86 ↓ % | 1.00 ↑ % | 48.93 ↑ % | 804.60 Million Dollars | 184.10 Million Dollars | 53.93 |
| 70 | Render (RENDER) | 1.5355 | -1.35 ↓ % | 1.49 ↑ % | 9.77 ↑ % | 796.55 Million Dollars | 32.27 Million Dollars | 1.3203 |
| 71 | Stable (STABLE) | 0.0289185933 | -0.49 ↓ % | 1.12 ↑ % | 1.72 ↑ % | 756.86 Million Dollars | 8.49 Million Dollars | 0.0248662598 |
| 72 | PancakeSwap (CAKE) | 2.284 | 0.30 ↑ % | 0.56 ↑ % | 27.03 ↑ % | 731.36 Million Dollars | 53.91 Million Dollars | 1.9641 |
| 73 | Filecoin (FIL) | 0.8323 | -1.99 ↓ % | -1.31 ↓ % | 4.28 ↑ % | 688.49 Million Dollars | 78.97 Million Dollars | 0.7156 |
| 74 | VeChain (VET) | 0.0076761097 | -0.52 ↓ % | -3.74 ↓ % | 18.11 ↑ % | 660.03 Million Dollars | 33.46 Million Dollars | 0.0066004641 |
| 75 | Injective (INJ) | 6.168 | -1.19 ↓ % | -4.43 ↓ % | 30.25 ↑ % | 616.59 Million Dollars | 90.13 Million Dollars | 5.303 |
| 76 | XDC Network (XDC) | 0.0285169987 | 0.01 ↑ % | -0.26 ↓ % | 3.12 ↑ % | 612.40 Million Dollars | 5.15 Million Dollars | 0.0245209402 |
| 77 | OFFICIAL TRUMP (TRUMP) | 2.159 | -1.06 ↓ % | -3.88 ↓ % | -0.11 ↓ % | 589.83 Million Dollars | 284.16 Million Dollars | 1.8569 |
| 78 | ether.fi (ETHFI) | 0.6024 | -1.70 ↓ % | -0.87 ↓ % | 9.00 ↑ % | 581.53 Million Dollars | 50.99 Million Dollars | 0.5180 |
| 79 | Aptos (APT) | 0.6469 | -3.66 ↓ % | -1.44 ↓ % | 13.67 ↑ % | 555.47 Million Dollars | 105.48 Million Dollars | 0.5562 |
| 80 | Curve DAO Token (CRV) | 0.3572959777 | -1.31 ↓ % | -2.65 ↓ % | 1.02 ↑ % | 555.37 Million Dollars | 31.55 Million Dollars | 0.3072284497 |
| 81 | Flare (FLR) | 0.0063678752 | -0.33 ↓ % | -3.70 ↓ % | -5.50 ↓ % | 553.40 Million Dollars | 3.83 Million Dollars | 0.0054755512 |
| 82 | Aerodrome Finance (AERO) | 0.5574 | -1.75 ↓ % | -7.73 ↓ % | 21.26 ↑ % | 549.67 Million Dollars | 67.47 Million Dollars | 0.4792577616 |
| 83 | Nexo (NEXO) | 0.8389 | -0.30 ↓ % | 0.12 ↑ % | 0.18 ↑ % | 542.03 Million Dollars | 4.44 Million Dollars | 0.7213 |
| 84 | 币安人生 (币安人生) | 0.5057 | -0.72 ↓ % | 1.07 ↑ % | 6.50 ↑ % | 505.66 Million Dollars | 2.88 Million Dollars | 0.4348014837 |
| 85 | TrueUSD (TUSD) | 0.9993 | 0.00 ↓ % | -0.02 ↓ % | 0.05 ↑ % | 494.15 Million Dollars | 16.52 Million Dollars | 0.8592 |
| 86 | Stacks (STX) | 0.2700006352 | -1.48 ↓ % | -0.85 ↓ % | 4.72 ↑ % | 489.94 Million Dollars | 19.05 Million Dollars | 0.2321657162 |
| 87 | Pudgy Penguins (PENGU) | 0.0077602254 | -2.17 ↓ % | -4.42 ↓ % | -5.16 ↓ % | 487.81 Million Dollars | 183.90 Million Dollars | 0.0066727927 |
| 88 | SPX6900 (SPX) | 0.5160 | -0.39 ↓ % | -3.92 ↓ % | -3.00 ↓ % | 480.36 Million Dollars | 12.99 Million Dollars | 0.4436594303 |
| 89 | Falcon Finance (FF) | 0.1507044991 | 0.41 ↑ % | 3.03 ↑ % | 47.20 ↑ % | 473.21 Million Dollars | 74.21 Million Dollars | 0.1295864284 |
| 90 | EURC (EURC) | 1.1624 | -0.11 ↓ % | -0.01 ↓ % | 0.32 ↑ % | 458.65 Million Dollars | 53.34 Million Dollars | 0.9995 |
| 91 | Pons (PONS) | 0.6494 | -2.36 ↓ % | -22.23 ↓ % | 57.97 ↑ % | 453.25 Million Dollars | 130.85 Million Dollars | 0.5584 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6867 | -0.91 ↓ % | -4.06 ↓ % | 2.40 ↑ % | 452.55 Million Dollars | 65.53 Million Dollars | 0.5905 |
| 93 | Pyth Network (PYTH) | 0.0537480177 | -3.72 ↓ % | 0.21 ↑ % | -7.40 ↓ % | 423.26 Million Dollars | 18.98 Million Dollars | 0.0462163617 |
| 94 | LayerZero (ZRO) | 1.1300 | -2.38 ↓ % | 1.86 ↑ % | 12.59 ↑ % | 422.60 Million Dollars | 45.12 Million Dollars | 0.9717 |
| 95 | 0.1733696555 | -1.23 ↓ % | -2.85 ↓ % | 14.84 ↑ % | 400.76 Million Dollars | 125.42 Million Dollars | 0.1490755391 | |
| 96 | Midnight (NIGHT) | 0.0230876913 | -0.67 ↓ % | 1.57 ↑ % | 23.00 ↑ % | 383.43 Million Dollars | 9.46 Million Dollars | 0.0198524362 |
| 97 | Pieverse (PIEVERSE) | 1.2600 | -1.95 ↓ % | 2.85 ↑ % | 15.92 ↑ % | 365.84 Million Dollars | 21.82 Million Dollars | 1.0834 |
| 98 | Sei (SEI) | 0.0486221143 | -1.16 ↓ % | -2.28 ↓ % | -1.44 ↓ % | 362.72 Million Dollars | 46.19 Million Dollars | 0.0418087460 |
| 99 | Celestia (TIA) | 0.3922907545 | -0.99 ↓ % | -4.59 ↓ % | 11.21 ↑ % | 360.88 Million Dollars | 28.08 Million Dollars | 0.3373194433 |
| 100 | Raydium (RAY) | 1.3321 | -2.85 ↓ % | 15.28 ↑ % | 65.38 ↑ % | 359.05 Million Dollars | 207.91 Million Dollars | 1.1454 |
