Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,220.73 | -0.45 ↓ % | 7.21 ↑ % | 9.32 ↑ % | 1,389.37 Billion Dollars | 44.24 Billion Dollars | 59,266.86 |
| 2 | Ethereum (ETH) | 2,257.11 | -0.91 ↓ % | 17.99 ↑ % | 20.28 ↑ % | 272.39 Billion Dollars | 27.91 Billion Dollars | 1,932.54 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.01 ↑ % | 0.06 ↑ % | 0.09 ↑ % | 183.06 Billion Dollars | 87.92 Billion Dollars | 0.8561 |
| 4 | BNB (BNB) | 628.56 | -0.34 ↓ % | 4.32 ↑ % | 3.10 ↑ % | 83.70 Billion Dollars | 1.79 Billion Dollars | 538.17 |
| 5 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 72.42 Billion Dollars | 17.12 Billion Dollars | 0.8561 |
| 6 | XRP (XRP) | 1.1097 | -1.11 ↓ % | 10.88 ↑ % | 10.35 ↑ % | 69.55 Billion Dollars | 2.99 Billion Dollars | 0.9501 |
| 7 | Solana (SOL) | 85.31 | -1.59 ↓ % | 10.67 ↑ % | 13.12 ↑ % | 49.74 Billion Dollars | 4.35 Billion Dollars | 73.04 |
| 8 | TRON (TRX) | 0.3330408565 | -0.05 ↓ % | 0.12 ↑ % | -0.71 ↓ % | 31.61 Billion Dollars | 459.12 Million Dollars | 0.2851499143 |
| 9 | Hyperliquid (HYPE) | 71.30 | -0.88 ↓ % | 21.53 ↑ % | 27.41 ↑ % | 18.00 Billion Dollars | 1.05 Billion Dollars | 61.05 |
| 10 | Dogecoin (DOGE) | 0.0747157767 | -1.56 ↓ % | 6.55 ↑ % | 7.83 ↑ % | 12.80 Billion Dollars | 799.91 Million Dollars | 0.0639717227 |
| 11 | Zcash (ZEC) | 562.09 | -0.90 ↓ % | 10.33 ↑ % | 14.72 ↑ % | 9.46 Billion Dollars | 665.59 Million Dollars | 481.26 |
| 12 | UNUS SED LEO (LEO) | 9.287 | 0.08 ↑ % | -2.08 ↓ % | 1.72 ↑ % | 8.54 Billion Dollars | 486.44 Thousand Dollar | 7.952 |
| 13 | Monero (XMR) | 423.51 | 1.24 ↑ % | 2.84 ↑ % | 8.19 ↑ % | 7.96 Billion Dollars | 90.16 Million Dollars | 362.61 |
| 14 | Chainlink (LINK) | 10.62 | -1.79 ↓ % | 11.78 ↑ % | 22.64 ↑ % | 7.94 Billion Dollars | 636.95 Million Dollars | 9.090 |
| 15 | Cardano (ADA) | 0.1883527590 | -1.14 ↓ % | 8.89 ↑ % | 3.60 ↑ % | 6.89 Billion Dollars | 449.69 Million Dollars | 0.1612678206 |
| 16 | Stellar (XLM) | 0.1698296936 | -1.31 ↓ % | 10.01 ↑ % | 6.97 ↑ % | 5.87 Billion Dollars | 148.52 Million Dollars | 0.1454083535 |
| 17 | Dai (DAI) | 1.0000 | 0.03 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 4.58 Billion Dollars | 36.40 Million Dollars | 0.8562 |
| 18 | Bitcoin Cash (BCH) | 210.93 | -1.06 ↓ % | 3.55 ↑ % | -0.24 ↓ % | 4.23 Billion Dollars | 313.96 Million Dollars | 180.60 |
| 19 | Ethena USDe (USDe) | 0.9997 | -0.03 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 4.07 Billion Dollars | 55.38 Million Dollars | 0.8559 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | -0.04 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.97 Billion Dollars | 2.12 Billion Dollars | 0.8555 |
| 21 | Canton (CC) | 0.0992395802 | -0.96 ↓ % | 10.19 ↑ % | 0.72 ↑ % | 3.91 Billion Dollars | 18.26 Million Dollars | 0.0849690278 |
| 22 | Gram (GRAM) | 1.3613 | -1.29 ↓ % | 3.17 ↑ % | 0.60 ↑ % | 3.76 Billion Dollars | 51.32 Million Dollars | 1.1656 |
| 23 | Litecoin (LTC) | 46.51 | -0.72 ↓ % | 4.67 ↑ % | 3.62 ↑ % | 3.60 Billion Dollars | 242.88 Million Dollars | 39.82 |
| 24 | Global Dollar (USDG) | 1.0001 | -0.05 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 3.47 Billion Dollars | 553.89 Million Dollars | 0.8563 |
| 25 | Hedera (HBAR) | 0.0708156766 | -0.71 ↓ % | 5.67 ↑ % | 7.71 ↑ % | 3.10 Billion Dollars | 68.86 Million Dollars | 0.0606324531 |
| 26 | Avalanche (AVAX) | 6.778 | -0.50 ↓ % | 7.27 ↑ % | 7.26 ↑ % | 2.93 Billion Dollars | 374.16 Million Dollars | 5.804 |
| 27 | Sui (SUI) | 0.7074 | -1.81 ↓ % | 8.68 ↑ % | 4.03 ↑ % | 2.88 Billion Dollars | 348.44 Million Dollars | 0.6057 |
| 28 | Shiba Inu (SHIB) | 0.0000047340 | 0.59 ↑ % | 7.80 ↑ % | 7.53 ↑ % | 2.79 Billion Dollars | 83.73 Million Dollars | 0.0000040533 |
| 29 | PayPal USD (PYUSD) | 1.0001 | -0.01 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 2.76 Billion Dollars | 131.05 Million Dollars | 0.8563 |
| 30 | Tether Gold (XAUt) | 4,494.37 | -0.19 ↓ % | 3.89 ↑ % | 2.72 ↑ % | 2.75 Billion Dollars | 657.48 Million Dollars | 3,848.08 |
| 31 | Cronos (CRO) | 0.0488688517 | -0.69 ↓ % | 6.16 ↑ % | 4.84 ↑ % | 2.37 Billion Dollars | 5.42 Million Dollars | 0.0418415597 |
| 32 | Bittensor (TAO) | 205.15 | -1.31 ↓ % | 7.31 ↑ % | 3.00 ↑ % | 2.31 Billion Dollars | 190.92 Million Dollars | 175.65 |
| 33 | Uniswap (UNI) | 3.637 | -2.33 ↓ % | 10.41 ↑ % | 2.53 ↑ % | 2.27 Billion Dollars | 286.86 Million Dollars | 3.114 |
| 34 | NEAR Protocol (NEAR) | 1.7230 | -1.91 ↓ % | 7.97 ↑ % | 6.19 ↑ % | 2.25 Billion Dollars | 227.97 Million Dollars | 1.4753 |
| 35 | OKB (OKB) | 102.61 | -0.96 ↓ % | 3.02 ↑ % | 4.32 ↑ % | 2.15 Billion Dollars | 47.09 Million Dollars | 87.86 |
| 36 | PAX Gold (PAXG) | 4,504.72 | -0.20 ↓ % | 3.94 ↑ % | 2.61 ↑ % | 1.98 Billion Dollars | 349.72 Million Dollars | 3,856.94 |
| 37 | World Liberty Financial (WLFI) | 0.0615364000 | -1.84 ↓ % | 1.65 ↑ % | 11.97 ↑ % | 1.96 Billion Dollars | 56.14 Million Dollars | 0.0526875272 |
| 38 | Ripple USD (RLUSD) | 1.0000 | -0.04 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.82 Billion Dollars | 387.55 Million Dollars | 0.8562 |
| 39 | Ondo (ONDO) | 0.3464652314 | -1.49 ↓ % | 6.18 ↑ % | 5.64 ↑ % | 1.69 Billion Dollars | 102.81 Million Dollars | 0.2966438776 |
| 40 | Aster (ASTER) | 0.6197 | -1.89 ↓ % | 3.07 ↑ % | 3.16 ↑ % | 1.67 Billion Dollars | 78.13 Million Dollars | 0.5306 |
| 41 | MemeCore (M) | 1.2354 | -0.65 ↓ % | 7.92 ↑ % | 13.49 ↑ % | 1.65 Billion Dollars | 7.99 Million Dollars | 1.0577 |
| 42 | USDD (USDD) | 0.9995 | -0.04 ↓ % | 0.03 ↑ % | 0.05 ↑ % | 1.54 Billion Dollars | 66.57 Million Dollars | 0.8558 |
| 43 | Mantle (MNT) | 0.4609167592 | 0.11 ↑ % | 7.88 ↑ % | 0.58 ↑ % | 1.52 Billion Dollars | 25.98 Million Dollars | 0.3946373902 |
| 44 | Aave (AAVE) | 95.09 | -2.02 ↓ % | 8.16 ↑ % | 8.27 ↑ % | 1.47 Billion Dollars | 245.73 Million Dollars | 81.41 |
| 45 | Sky (SKY) | 0.0598465486 | -2.19 ↓ % | 7.14 ↑ % | 13.52 ↑ % | 1.40 Billion Dollars | 25.01 Million Dollars | 0.0512406748 |
| 46 | Polkadot (DOT) | 0.7926 | -1.05 ↓ % | 5.49 ↑ % | 2.82 ↑ % | 1.35 Billion Dollars | 101.77 Million Dollars | 0.6786 |
| 47 | Worldcoin (WLD) | 0.3560098169 | -2.55 ↓ % | 10.11 ↑ % | 7.54 ↑ % | 1.28 Billion Dollars | 297.65 Million Dollars | 0.3048159612 |
| 48 | Internet Computer (ICP) | 2.283 | -1.39 ↓ % | 4.26 ↑ % | 6.31 ↑ % | 1.27 Billion Dollars | 49.13 Million Dollars | 1.9548 |
| 49 | United Stables (U) | 0.9993 | -0.02 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.26 Billion Dollars | 205.37 Million Dollars | 0.8556 |
| 50 | Bitget Token (BGB) | 1.7431 | 0.80 ↑ % | 4.39 ↑ % | 3.40 ↑ % | 1.22 Billion Dollars | 7.26 Million Dollars | 1.4924 |
| 51 | Pump.fun (PUMP) | 0.0030460155 | -4.68 ↓ % | 0.57 ↑ % | 12.10 ↑ % | 1.19 Billion Dollars | 170.86 Million Dollars | 0.0026080015 |
| 52 | Pepe (PEPE) | 0.0000028601 | 0.16 ↑ % | 10.76 ↑ % | 5.29 ↑ % | 1.18 Billion Dollars | 232.86 Million Dollars | 0.0000024488 |
| 53 | Morpho (MORPHO) | 2.175 | -0.35 ↓ % | 3.65 ↑ % | 10.31 ↑ % | 1.13 Billion Dollars | 19.63 Million Dollars | 1.8626 |
| 54 | Ethereum Classic (ETC) | 6.515 | -1.83 ↓ % | 7.39 ↑ % | 5.05 ↑ % | 1.03 Billion Dollars | 35.10 Million Dollars | 5.578 |
| 55 | KuCoin Token (KCS) | 7.275 | 0.27 ↑ % | 10.37 ↑ % | 10.58 ↑ % | 997.75 Million Dollars | 9.57 Million Dollars | 6.229 |
| 56 | Pi (PI) | 0.0896577069 | -1.33 ↓ % | 3.17 ↑ % | 1.39 ↑ % | 991.76 Million Dollars | 8.67 Million Dollars | 0.0767650183 |
| 57 | Ethena (ENA) | 0.0940085551 | -0.08 ↓ % | 13.34 ↑ % | 9.39 ↑ % | 923.93 Million Dollars | 149.02 Million Dollars | 0.0804902189 |
| 58 | POL (prev. MATIC) (POL) | 0.0815642512 | -1.01 ↓ % | -0.16 ↓ % | 9.52 ↑ % | 872.66 Million Dollars | 61.59 Million Dollars | 0.0698353935 |
| 59 | JUST (JST) | 0.1037011215 | 0.23 ↑ % | -2.88 ↓ % | 2.52 ↑ % | 849.18 Million Dollars | 31.66 Million Dollars | 0.0887890040 |
| 60 | Cosmos (ATOM) | 1.4989 | -0.09 ↓ % | 5.72 ↑ % | 7.18 ↑ % | 787.87 Million Dollars | 39.50 Million Dollars | 1.2834 |
| 61 | Stable (STABLE) | 0.0296174680 | 1.86 ↑ % | -4.32 ↓ % | -11.09 ↓ % | 756.82 Million Dollars | 14.13 Million Dollars | 0.0253585057 |
| 62 | GateToken (GT) | 6.983 | 2.04 ↑ % | 3.57 ↑ % | 3.90 ↑ % | 744.38 Million Dollars | 2.89 Million Dollars | 5.979 |
| 63 | Kaspa (KAS) | 0.0267425427 | -1.44 ↓ % | 5.96 ↑ % | 5.11 ↑ % | 739.43 Million Dollars | 8.10 Million Dollars | 0.0228969918 |
| 64 | Algorand (ALGO) | 0.0817439055 | -1.12 ↓ % | 5.33 ↑ % | 3.54 ↑ % | 737.87 Million Dollars | 21.80 Million Dollars | 0.0699892137 |
| 65 | Render (RENDER) | 1.3679 | -1.20 ↓ % | 8.27 ↑ % | 9.80 ↑ % | 709.65 Million Dollars | 30.98 Million Dollars | 1.1712 |
| 66 | Quant (QNT) | 58.63 | -0.65 ↓ % | 5.05 ↑ % | 1.02 ↑ % | 707.85 Million Dollars | 19.40 Million Dollars | 50.20 |
| 67 | Venice Token (VVV) | 14.17 | -3.26 ↓ % | 2.01 ↑ % | 23.15 ↑ % | 675.69 Million Dollars | 26.37 Million Dollars | 12.14 |
| 68 | Lighter (LIT) | 2.591 | -2.77 ↓ % | 8.94 ↑ % | 11.74 ↑ % | 647.76 Million Dollars | 67.19 Million Dollars | 2.218 |
| 69 | Jupiter (JUP) | 0.1802411254 | -2.02 ↓ % | 7.69 ↑ % | 6.53 ↑ % | 598.46 Million Dollars | 20.81 Million Dollars | 0.1543226318 |
| 70 | Arbitrum (ARB) | 0.0891219321 | 1.34 ↑ % | 18.49 ↑ % | 19.63 ↑ % | 595.16 Million Dollars | 111.03 Million Dollars | 0.0763062874 |
| 71 | XDC Network (XDC) | 0.0277343363 | -0.61 ↓ % | 4.01 ↑ % | 4.58 ↑ % | 582.99 Million Dollars | 8.70 Million Dollars | 0.0237461665 |
| 72 | Flare (FLR) | 0.0064805055 | 0.80 ↑ % | 10.21 ↑ % | 8.22 ↑ % | 563.50 Million Dollars | 3.53 Million Dollars | 0.0055486153 |
| 73 | Filecoin (FIL) | 0.6784 | -2.14 ↓ % | 7.64 ↑ % | 1.44 ↑ % | 556.06 Million Dollars | 66.43 Million Dollars | 0.5808 |
| 74 | ether.fi (ETHFI) | 0.5157 | -0.08 ↓ % | 6.95 ↑ % | 37.78 ↑ % | 525.07 Million Dollars | 51.31 Million Dollars | 0.4415406061 |
| 75 | PancakeSwap (CAKE) | 1.6161 | -0.79 ↓ % | 6.67 ↑ % | 12.37 ↑ % | 519.08 Million Dollars | 42.47 Million Dollars | 1.3837 |
| 76 | TrueUSD (TUSD) | 0.9982 | -0.04 ↓ % | 0.02 ↑ % | 0.25 ↑ % | 493.61 Million Dollars | 23.62 Million Dollars | 0.8546 |
| 77 | Nexo (NEXO) | 0.7573 | 0.43 ↑ % | 6.56 ↑ % | 3.95 ↑ % | 489.31 Million Dollars | 12.46 Million Dollars | 0.6484 |
| 78 | Aptos (APT) | 0.5597 | -0.92 ↓ % | 5.78 ↑ % | 0.46 ↑ % | 480.09 Million Dollars | 39.52 Million Dollars | 0.4792565666 |
| 79 | EURC (EURC) | 1.1682 | 0.06 ↑ % | 0.94 ↑ % | 1.37 ↑ % | 461.73 Million Dollars | 58.36 Million Dollars | 1.0002 |
| 80 | Injective (INJ) | 4.567 | -0.51 ↓ % | 11.91 ↑ % | -0.52 ↓ % | 456.59 Million Dollars | 79.81 Million Dollars | 3.910 |
| 81 | OFFICIAL TRUMP (TRUMP) | 1.7453 | 3.13 ↑ % | 23.70 ↑ % | 24.77 ↑ % | 433.27 Million Dollars | 209.25 Million Dollars | 1.4943 |
| 82 | 币安人生 (币安人生) | 0.4317957369 | 1.57 ↑ % | -9.03 ↓ % | -10.30 ↓ % | 431.80 Million Dollars | 12.68 Million Dollars | 0.3697039417 |
| 83 | Aerodrome Finance (AERO) | 0.4312570958 | -1.23 ↓ % | 6.99 ↑ % | 5.12 ↑ % | 421.31 Million Dollars | 21.89 Million Dollars | 0.3692427567 |
| 84 | VeChain (VET) | 0.0048099567 | -0.98 ↓ % | 8.69 ↑ % | 8.84 ↑ % | 413.58 Million Dollars | 9.58 Million Dollars | 0.0041182897 |
| 85 | Pudgy Penguins (PENGU) | 0.0064470267 | -1.61 ↓ % | 6.65 ↑ % | 4.15 ↑ % | 405.26 Million Dollars | 98.55 Million Dollars | 0.0055199507 |
| 86 | Dash (DASH) | 31.62 | -0.71 ↓ % | 6.14 ↑ % | 5.43 ↑ % | 404.94 Million Dollars | 52.90 Million Dollars | 27.08 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6020 | -1.74 ↓ % | 4.79 ↑ % | 2.31 ↑ % | 396.07 Million Dollars | 50.22 Million Dollars | 0.5154 |
| 88 | Curve DAO Token (CRV) | 0.2559289368 | -1.82 ↓ % | 6.12 ↑ % | -4.49 ↓ % | 394.48 Million Dollars | 46.53 Million Dollars | 0.2191266116 |
| 89 | First Digital USD (FDUSD) | 0.9979 | -0.02 ↓ % | 0.06 ↑ % | 0.09 ↑ % | 351.17 Million Dollars | 272.58 Million Dollars | 0.8544 |
| 90 | SPX6900 (SPX) | 0.3610451095 | -0.32 ↓ % | 13.34 ↑ % | 15.44 ↑ % | 336.13 Million Dollars | 9.86 Million Dollars | 0.3091271838 |
| 91 | Pyth Network (PYTH) | 0.0420669640 | -0.98 ↓ % | 9.29 ↑ % | 5.01 ↑ % | 331.28 Million Dollars | 13.01 Million Dollars | 0.0360177766 |
| 92 | Sun [New] (SUN) | 0.0171796283 | -0.06 ↓ % | 0.49 ↑ % | -5.73 ↓ % | 330.23 Million Dollars | 25.36 Million Dollars | 0.0147092150 |
| 93 | Gnosis (GNO) | 122.93 | 0.37 ↑ % | 12.97 ↑ % | 18.77 ↑ % | 324.48 Million Dollars | 11.03 Million Dollars | 105.25 |
| 94 | Midnight (NIGHT) | 0.0189154526 | -0.40 ↓ % | 11.23 ↑ % | 9.06 ↑ % | 314.14 Million Dollars | 22.36 Million Dollars | 0.0161954294 |
| 95 | LayerZero (ZRO) | 0.8504 | -0.74 ↓ % | 9.10 ↑ % | 3.91 ↑ % | 311.25 Million Dollars | 43.61 Million Dollars | 0.7281 |
| 96 | Sei (SEI) | 0.0408325263 | -0.82 ↓ % | 5.65 ↑ % | 2.59 ↑ % | 304.61 Million Dollars | 26.74 Million Dollars | 0.0349608498 |
| 97 | Bitcoin SV (BSV) | 15.01 | -1.67 ↓ % | 4.23 ↑ % | 3.71 ↑ % | 301.27 Million Dollars | 11.56 Million Dollars | 12.85 |
| 98 | Celestia (TIA) | 0.3238821257 | -2.15 ↓ % | 8.18 ↑ % | 7.64 ↑ % | 297.95 Million Dollars | 20.94 Million Dollars | 0.2773081999 |
| 99 | 0.1306476538 | -0.18 ↓ % | 8.42 ↑ % | -1.69 ↓ % | 292.85 Million Dollars | 125.76 Million Dollars | 0.1118606518 | |
| 100 | Jito (JTO) | 0.5714 | -1.23 ↓ % | 3.75 ↑ % | 2.80 ↑ % | 292.38 Million Dollars | 18.68 Million Dollars | 0.4892701573 |
