Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,375.23 | 0.55 ↑ % | 0.98 ↑ % | 5.11 ↑ % | 1,508.79 Billion Dollars | 38.40 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,351.32 | 0.73 ↑ % | 0.38 ↑ % | 7.50 ↑ % | 283.78 Billion Dollars | 20.05 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 185.82 Billion Dollars | 131.86 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4409 | 0.18 ↑ % | 2.59 ↑ % | 7.16 ↑ % | 88.72 Billion Dollars | 4.09 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 629.34 | 0.23 ↑ % | 1.17 ↑ % | 4.84 ↑ % | 84.83 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 78.69 Billion Dollars | 51.89 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.58 | 0.51 ↑ % | 4.16 ↑ % | 6.68 ↑ % | 50.96 Billion Dollars | 6.39 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3246710848 | -0.32 ↓ % | -0.36 ↓ % | 1.63 ↑ % | 30.77 Billion Dollars | 764.34 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0983040106 | 0.22 ↑ % | 2.27 ↑ % | 6.36 ↑ % | 15.13 Billion Dollars | 2.75 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.83 | 0.49 ↑ % | -3.36 ↓ % | 8.64 ↑ % | 11.20 Billion Dollars | 324.72 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.14 | -0.01 ↓ % | -0.09 ↓ % | 0.31 ↑ % | 9.34 Billion Dollars | 457.53 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2571239091 | 0.41 ↑ % | 3.24 ↑ % | 2.48 ↑ % | 9.30 Billion Dollars | 707.14 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 449.83 | 0.14 ↑ % | 2.20 ↑ % | 2.99 ↑ % | 9.01 Billion Dollars | 281.06 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.528 | 0.75 ↑ % | 2.45 ↑ % | 6.69 ↑ % | 6.93 Billion Dollars | 737.24 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 350.42 | 0.46 ↑ % | 1.72 ↑ % | 1.11 ↑ % | 6.46 Billion Dollars | 94.76 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 5.83 Billion Dollars | 56.42 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1501093610 | 0.97 ↑ % | 2.24 ↑ % | -0.84 ↓ % | 5.75 Billion Dollars | 15.23 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 335.93 | 0.50 ↑ % | -0.99 ↓ % | -10.67 ↓ % | 5.59 Billion Dollars | 411.80 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1675381686 | 0.39 ↑ % | 3.76 ↑ % | 7.80 ↑ % | 5.55 Billion Dollars | 159.82 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 85.79 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.753 | -1.68 ↓ % | 31.48 ↑ % | 42.52 ↑ % | 4.85 Billion Dollars | 27.34 Million Dollars | 0.0000000000 |
| 22 | RaveDAO (RAVE) | 18.14 | -1.69 ↓ % | 18.63 ↑ % | 1,539.96 ↑ % | 4.50 Billion Dollars | 251.10 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 56.08 | 0.21 ↑ % | 0.94 ↑ % | 2.90 ↑ % | 4.32 Billion Dollars | 291.07 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.666 | 0.67 ↑ % | 2.03 ↑ % | 3.80 ↑ % | 4.17 Billion Dollars | 408.52 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↓ % | -0.04 ↓ % | 0.05 ↑ % | 4.14 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 4.12 Billion Dollars | 85.46 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0912622778 | 0.46 ↑ % | 3.32 ↑ % | 3.36 ↑ % | 3.95 Billion Dollars | 111.40 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.9963 | 0.52 ↑ % | 2.27 ↑ % | 6.61 ↑ % | 3.94 Billion Dollars | 576.10 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000061827 | 0.19 ↑ % | 1.82 ↑ % | 4.79 ↑ % | 3.64 Billion Dollars | 169.73 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4448 | 0.21 ↑ % | 2.64 ↑ % | 12.07 ↑ % | 3.59 Billion Dollars | 144.05 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0710071582 | 0.15 ↑ % | 1.79 ↑ % | 2.75 ↑ % | 3.01 Billion Dollars | 10.30 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 248.54 | 0.83 ↑ % | 2.96 ↑ % | -5.70 ↓ % | 2.70 Billion Dollars | 349.78 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,771.55 | 0.01 ↑ % | -0.40 ↓ % | 1.05 ↑ % | 2.67 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0814317079 | 0.39 ↑ % | 0.94 ↑ % | -1.32 ↓ % | 2.59 Billion Dollars | 82.84 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,775.55 | 0.07 ↑ % | -0.51 ↓ % | 0.91 ↑ % | 2.36 Billion Dollars | 242.21 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.24 Billion Dollars | 47.82 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3202 | -0.57 ↓ % | 5.28 ↑ % | 1.83 ↑ % | 2.22 Billion Dollars | 378.34 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6674 | 0.09 ↑ % | 0.67 ↑ % | 0.25 ↑ % | 2.19 Billion Dollars | 45.41 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.423 | 0.92 ↑ % | 4.96 ↑ % | 10.03 ↑ % | 2.18 Billion Dollars | 267.60 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4245 | 0.25 ↑ % | 0.46 ↑ % | 4.82 ↑ % | 1.84 Billion Dollars | 240.74 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1807953421 | 0.52 ↑ % | 6.18 ↑ % | 8.18 ↑ % | 1.83 Billion Dollars | 29.53 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 86.52 | 0.59 ↑ % | 1.01 ↑ % | 2.74 ↑ % | 1.82 Billion Dollars | 42.85 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0773294115 | 0.04 ↑ % | 3.26 ↑ % | -0.01 ↓ % | 1.79 Billion Dollars | 14.56 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 114.57 | 0.94 ↑ % | 7.44 ↑ % | 27.64 ↑ % | 1.76 Billion Dollars | 500.11 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6821 | 0.25 ↑ % | 1.69 ↑ % | 2.54 ↑ % | 1.69 Billion Dollars | 146.29 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000039101 | 0.63 ↑ % | 2.40 ↑ % | 11.96 ↑ % | 1.62 Billion Dollars | 718.37 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.54 Billion Dollars | 79.76 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.48 Billion Dollars | 206.75 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.617 | 0.66 ↑ % | 1.96 ↑ % | 4.42 ↑ % | 1.44 Billion Dollars | 72.39 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.692 | 0.31 ↑ % | 1.67 ↑ % | 2.09 ↑ % | 1.36 Billion Dollars | 72.97 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.8953 | -0.01 ↓ % | -0.65 ↓ % | -1.89 ↓ % | 1.32 Billion Dollars | 23.54 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2662366771 | 0.29 ↑ % | 1.25 ↑ % | 5.11 ↑ % | 1.30 Billion Dollars | 94.45 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.623 | 0.28 ↑ % | 0.26 ↑ % | 2.41 ↑ % | 1.16 Billion Dollars | 16.53 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3185606602 | -0.27 ↓ % | 3.96 ↑ % | 18.34 ↑ % | 1.04 Billion Dollars | 183.22 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1168279129 | 1.39 ↑ % | 3.56 ↑ % | 6.18 ↑ % | 1.04 Billion Dollars | 52.89 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 1.03 Billion Dollars | 392.04 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1131394322 | 1.35 ↑ % | 9.96 ↑ % | 16.59 ↑ % | 991.03 Million Dollars | 166.47 Million Dollars | 0.0000000000 |
| 58 | DeXe (DEXE) | 11.66 | -1.26 ↓ % | 1.19 ↑ % | 31.31 ↑ % | 976.06 Million Dollars | 17.27 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8636 | -0.01 ↓ % | -0.89 ↓ % | -9.49 ↓ % | 966.71 Million Dollars | 101.85 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0899481257 | 0.41 ↑ % | 3.37 ↑ % | 5.68 ↑ % | 955.90 Million Dollars | 63.21 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0348431329 | 0.97 ↑ % | 5.11 ↑ % | 9.09 ↑ % | 953.61 Million Dollars | 24.45 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 76.23 | 0.40 ↑ % | 1.62 ↑ % | 1.02 ↑ % | 920.27 Million Dollars | 9.55 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.8060 | 0.36 ↑ % | 0.53 ↑ % | -1.24 ↓ % | 909.43 Million Dollars | 70.11 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.268 | 0.64 ↑ % | 0.39 ↑ % | 11.36 ↑ % | 837.14 Million Dollars | 2.99 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0045 | 0.84 ↑ % | 7.97 ↑ % | 19.94 ↑ % | 809.95 Million Dollars | 120.68 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1305161434 | -0.13 ↓ % | 10.04 ↑ % | 18.15 ↑ % | 788.43 Million Dollars | 210.79 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9923 | -0.85 ↓ % | 1.92 ↑ % | 9.79 ↑ % | 766.49 Million Dollars | 203.10 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8335 | 0.99 ↑ % | 3.32 ↑ % | 0.05 ↑ % | 748.74 Million Dollars | 18.10 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 3.018 | 0.08 ↑ % | 4.52 ↑ % | 4.68 ↑ % | 701.69 Million Dollars | 231.75 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0081765841 | 0.74 ↑ % | -0.32 ↓ % | 8.03 ↑ % | 700.65 Million Dollars | 4.00 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019938249 | 0.97 ↑ % | 1.95 ↑ % | 9.37 ↑ % | 662.14 Million Dollars | 86.36 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1829349827 | 0.09 ↑ % | 6.81 ↑ % | 13.86 ↑ % | 649.57 Million Dollars | 36.92 Million Dollars | 0.0000000000 |
| 73 | siren (SIREN) | 0.8440 | -56.44 ↓ % | 2.16 ↑ % | 18.14 ↑ % | 613.81 Million Dollars | 214.14 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0321601824 | -0.36 ↓ % | 2.25 ↑ % | 4.69 ↑ % | 641.35 Million Dollars | 21.69 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0073123518 | 0.20 ↑ % | 2.11 ↑ % | 4.11 ↑ % | 628.75 Million Dollars | 26.31 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0373442882 | -0.97 ↓ % | 4.55 ↑ % | -9.58 ↓ % | 620.19 Million Dollars | 27.20 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.9616 | 0.09 ↑ % | -0.32 ↓ % | -0.74 ↓ % | 617.85 Million Dollars | 38.36 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9103 | -0.02 ↓ % | 1.79 ↑ % | 3.55 ↑ % | 588.22 Million Dollars | 7.59 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0263316704 | 0.20 ↑ % | 1.27 ↑ % | -0.05 ↓ % | 575.67 Million Dollars | 402.41 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000063866 | 0.43 ↑ % | 3.14 ↑ % | 8.72 ↑ % | 561.99 Million Dollars | 137.98 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0647769071 | -2.54 ↓ % | 10.91 ↑ % | -7.48 ↓ % | 553.44 Million Dollars | 72.43 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.6178 | 0.66 ↑ % | 1.29 ↑ % | 8.02 ↑ % | 530.99 Million Dollars | 48.02 Million Dollars | 0.0000000000 |
| 83 | 0.2314428312 | -0.21 ↓ % | -0.26 ↓ % | -2.65 ↓ % | 522.78 Million Dollars | 205.85 Million Dollars | 0.0000000000 | |
| 84 | TrueUSD (TUSD) | 0.9992 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 494.14 Million Dollars | 12.89 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0076501298 | 0.63 ↑ % | 3.82 ↑ % | 16.52 ↑ % | 480.89 Million Dollars | 171.11 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7259 | 0.16 ↑ % | 1.37 ↑ % | 8.15 ↑ % | 476.45 Million Dollars | 104.61 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 37.13 | 0.40 ↑ % | -2.16 ↓ % | -8.18 ↓ % | 470.23 Million Dollars | 106.64 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.2659 | 3.60 ↑ % | 8.00 ↑ % | 24.86 ↑ % | 443.07 Million Dollars | 446.84 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2425429699 | 0.12 ↑ % | 2.81 ↑ % | 13.19 ↑ % | 440.12 Million Dollars | 17.29 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1783 | 0.05 ↑ % | -0.03 ↓ % | 0.85 ↑ % | 425.50 Million Dollars | 39.09 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0409123029 | 0.11 ↑ % | -3.22 ↓ % | 3.74 ↑ % | 421.70 Million Dollars | 91.92 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9993 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 413.69 Million Dollars | 364.21 Million Dollars | 0.0000000000 |
| 93 | Venice Token (VVV) | 8.931 | 0.07 ↑ % | 1.21 ↑ % | 15.84 ↑ % | 407.42 Million Dollars | 15.74 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0580243023 | 0.13 ↑ % | 1.88 ↑ % | 2.50 ↑ % | 404.75 Million Dollars | 38.73 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3732496197 | -0.38 ↓ % | 2.97 ↑ % | 5.31 ↑ % | 403.81 Million Dollars | 16.12 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.4812744448 | 0.18 ↑ % | 4.20 ↑ % | 9.05 ↑ % | 400.40 Million Dollars | 37.27 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0336728214 | 1.01 ↑ % | -5.45 ↓ % | -7.11 ↓ % | 398.19 Million Dollars | 85.24 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4164463435 | 0.40 ↑ % | 10.73 ↑ % | 13.64 ↑ % | 384.14 Million Dollars | 31.18 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4035428943 | -0.14 ↓ % | 16.20 ↑ % | 33.27 ↑ % | 365.49 Million Dollars | 161.12 Million Dollars | 0.0000000000 |
| 100 | Lido DAO (LDO) | 0.4275313991 | 0.67 ↑ % | 7.98 ↑ % | 33.74 ↑ % | 363.06 Million Dollars | 125.93 Million Dollars | 0.0000000000 |
