Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,837.74 | -0.02 ↓ % | -1.82 ↓ % | 0.67 ↑ % | 1,538.41 Billion Dollars | 39.78 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,287.72 | -0.10 ↓ % | -3.50 ↓ % | -1.97 ↓ % | 276.10 Billion Dollars | 19.15 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | -0.05 ↓ % | -0.04 ↓ % | 189.76 Billion Dollars | 130.97 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3927 | -0.28 ↓ % | -2.74 ↓ % | -2.71 ↓ % | 85.91 Billion Dollars | 2.37 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 623.19 | -0.06 ↓ % | -2.02 ↓ % | -1.23 ↓ % | 84.00 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 77.61 Billion Dollars | 59.49 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.19 | -0.53 ↓ % | -3.16 ↓ % | -2.10 ↓ % | 48.49 Billion Dollars | 4.91 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3257032966 | -0.01 ↓ % | 0.52 ↑ % | -0.78 ↓ % | 30.87 Billion Dollars | 646.69 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0978259379 | -0.09 ↓ % | -1.50 ↓ % | 2.41 ↑ % | 15.07 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.58 | -0.22 ↓ % | -1.04 ↓ % | 0.61 ↑ % | 10.61 Billion Dollars | 287.81 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.34 | -0.01 ↓ % | 0.48 ↑ % | 0.63 ↑ % | 9.52 Billion Dollars | 880.29 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 448.51 | -0.05 ↓ % | -1.24 ↓ % | 0.90 ↑ % | 8.98 Billion Dollars | 224.46 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2452760633 | -0.27 ↓ % | -2.95 ↓ % | -1.46 ↓ % | 8.88 Billion Dollars | 431.03 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 383.31 | 0.81 ↑ % | -2.72 ↓ % | 8.53 ↑ % | 7.07 Billion Dollars | 130.35 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.215 | -0.32 ↓ % | -2.93 ↓ % | -1.24 ↓ % | 6.70 Billion Dollars | 281.13 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 353.76 | -0.99 ↓ % | -1.15 ↓ % | 11.14 ↑ % | 5.89 Billion Dollars | 581.48 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1478581502 | -0.19 ↓ % | -1.07 ↓ % | -5.46 ↓ % | 5.68 Billion Dollars | 45.83 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1646382040 | -0.32 ↓ % | -4.00 ↓ % | -5.05 ↓ % | 5.48 Billion Dollars | 129.12 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 78.72 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.920 | -0.33 ↓ % | -9.06 ↓ % | 10.92 ↑ % | 5.08 Billion Dollars | 20.57 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | -0.01 ↓ % | -0.04 ↓ % | 0.00 ↓ % | 4.40 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.31 | -0.12 ↓ % | -1.93 ↓ % | 0.17 ↑ % | 4.26 Billion Dollars | 258.69 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.174 | -0.24 ↓ % | -3.29 ↓ % | -1.58 ↓ % | 3.96 Billion Dollars | 221.72 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0893613892 | -0.64 ↓ % | -3.62 ↓ % | -0.39 ↓ % | 3.87 Billion Dollars | 80.35 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 3.75 Billion Dollars | 134.14 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9226 | -0.33 ↓ % | -2.60 ↓ % | -2.74 ↓ % | 3.65 Billion Dollars | 370.08 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060843 | -0.38 ↓ % | -2.06 ↓ % | 1.01 ↑ % | 3.59 Billion Dollars | 101.79 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 3.44 Billion Dollars | 52.79 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2978 | 0.09 ↑ % | -0.59 ↓ % | -2.69 ↓ % | 3.24 Billion Dollars | 228.81 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0694989252 | -0.08 ↓ % | -1.07 ↓ % | -1.03 ↓ % | 3.03 Billion Dollars | 9.67 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 246.30 | -0.36 ↓ % | -2.35 ↓ % | -0.70 ↓ % | 2.67 Billion Dollars | 165.14 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,673.21 | 0.00 ↑ % | -0.72 ↓ % | -2.51 ↓ % | 2.62 Billion Dollars | 155.26 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 2.42 Billion Dollars | 28.03 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0723531665 | -0.56 ↓ % | -3.61 ↓ % | -8.24 ↓ % | 2.30 Billion Dollars | 77.92 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,672.12 | -0.03 ↓ % | -0.75 ↓ % | -2.64 ↓ % | 2.25 Billion Dollars | 148.63 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6340 | -0.26 ↓ % | -3.61 ↓ % | 0.43 ↑ % | 2.08 Billion Dollars | 49.69 Million Dollars | 0.0000000000 |
| 38 | Sky (SKY) | 0.0882135589 | 0.27 ↑ % | -0.38 ↓ % | 12.07 ↑ % | 2.05 Billion Dollars | 22.52 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2186 | -0.38 ↓ % | -4.07 ↓ % | -4.72 ↓ % | 2.05 Billion Dollars | 130.76 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.210 | -0.29 ↓ % | -2.74 ↓ % | -1.55 ↓ % | 2.04 Billion Dollars | 129.47 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1820303065 | 0.04 ↑ % | -0.48 ↓ % | 5.10 ↑ % | 1.87 Billion Dollars | 28.09 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.39 | -0.19 ↓ % | -1.35 ↓ % | -0.36 ↓ % | 1.75 Billion Dollars | 29.50 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3447 | -0.78 ↓ % | -3.42 ↓ % | -1.02 ↓ % | 1.74 Billion Dollars | 143.32 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6456 | -0.15 ↓ % | -2.03 ↓ % | -5.07 ↓ % | 1.60 Billion Dollars | 97.62 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038143 | -0.53 ↓ % | -2.54 ↓ % | 0.32 ↑ % | 1.58 Billion Dollars | 408.59 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 1.53 Billion Dollars | 151.51 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 95.55 | -0.86 ↓ % | -1.60 ↓ % | 6.07 ↑ % | 1.47 Billion Dollars | 356.84 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9997 | -0.01 ↓ % | -0.09 ↓ % | -0.07 ↓ % | 1.46 Billion Dollars | 6.64 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9628 | -0.07 ↓ % | -0.94 ↓ % | 3.80 ↑ % | 1.37 Billion Dollars | 17.62 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.394 | -0.39 ↓ % | -2.54 ↓ % | -3.11 ↓ % | 1.32 Billion Dollars | 48.12 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.309 | -0.14 ↓ % | -2.63 ↓ % | -1.44 ↓ % | 1.30 Billion Dollars | 53.48 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2604962155 | -0.68 ↓ % | -3.03 ↓ % | 1.70 ↑ % | 1.27 Billion Dollars | 62.92 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.31 | -0.20 ↓ % | 3.56 ↑ % | 0.72 ↑ % | 1.20 Billion Dollars | 24.98 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.415 | 0.14 ↑ % | -1.61 ↓ % | -1.53 ↓ % | 1.13 Billion Dollars | 7.04 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 188.89 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1166977685 | -1.37 ↓ % | -1.80 ↓ % | 11.95 ↑ % | 1.04 Billion Dollars | 53.67 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9760 | -0.22 ↓ % | -1.53 ↓ % | 9.59 ↑ % | 998.48 Million Dollars | 52.56 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0914394629 | 0.31 ↑ % | -1.19 ↓ % | -3.33 ↓ % | 972.28 Million Dollars | 44.56 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1048564035 | -1.04 ↓ % | -4.19 ↓ % | -8.02 ↓ % | 918.48 Million Dollars | 113.84 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7650 | -0.35 ↓ % | -3.25 ↓ % | -1.30 ↓ % | 915.61 Million Dollars | 48.41 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0329736777 | -0.39 ↓ % | -2.97 ↓ % | -5.88 ↓ % | 903.31 Million Dollars | 18.96 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9477 | 0.28 ↑ % | -1.16 ↓ % | 0.09 ↑ % | 858.50 Million Dollars | 14.83 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.93 | 0.17 ↑ % | -1.16 ↓ % | -6.74 ↓ % | 844.25 Million Dollars | 8.21 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2496629862 | -0.15 ↓ % | -3.79 ↓ % | -6.60 ↓ % | 824.52 Million Dollars | 149.33 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.230 | -0.12 ↓ % | -1.68 ↓ % | -0.14 ↓ % | 814.27 Million Dollars | 3.44 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0351635180 | -2.32 ↓ % | 2.37 ↑ % | 37.57 ↑ % | 779.65 Million Dollars | 31.62 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1245977567 | -0.44 ↓ % | -4.51 ↓ % | -2.59 ↓ % | 766.37 Million Dollars | 74.87 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9489 | -0.48 ↓ % | -4.06 ↓ % | 0.87 ↑ % | 765.65 Million Dollars | 55.09 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9093 | -0.27 ↓ % | -4.07 ↓ % | -1.93 ↓ % | 703.58 Million Dollars | 89.69 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0819847737 | 0.38 ↑ % | 2.20 ↑ % | 12.15 ↑ % | 700.46 Million Dollars | 30.14 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1910156205 | -0.99 ↓ % | 4.92 ↑ % | 12.31 ↑ % | 688.48 Million Dollars | 67.30 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0077150697 | 0.01 ↑ % | -2.95 ↓ % | -5.21 ↓ % | 662.32 Million Dollars | 3.80 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071707955 | -0.21 ↓ % | -2.98 ↓ % | 0.30 ↑ % | 616.58 Million Dollars | 20.49 Million Dollars | 0.0000000000 |
| 73 | Pudgy Penguins (PENGU) | 0.0097898871 | -1.31 ↓ % | 8.83 ↑ % | 29.94 ↑ % | 615.40 Million Dollars | 525.75 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0294517511 | -0.29 ↓ % | -1.20 ↓ % | -2.18 ↓ % | 587.46 Million Dollars | 23.36 Million Dollars | 0.0000000000 |
| 75 | OFFICIAL TRUMP (TRUMP) | 2.506 | -0.04 ↓ % | -4.49 ↓ % | -13.16 ↓ % | 582.71 Million Dollars | 238.14 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0348482879 | 0.36 ↑ % | -2.51 ↓ % | -2.77 ↓ % | 578.74 Million Dollars | 24.37 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8911 | -0.33 ↓ % | -1.91 ↓ % | -1.84 ↓ % | 575.81 Million Dollars | 8.50 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0017306394 | -0.23 ↓ % | -2.01 ↓ % | -5.80 ↓ % | 574.74 Million Dollars | 69.24 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000061465 | -0.24 ↓ % | -2.56 ↓ % | 0.08 ↑ % | 540.86 Million Dollars | 59.45 Million Dollars | 0.0000000000 |
| 80 | Chiliz (CHZ) | 0.0489057580 | -0.25 ↓ % | -2.80 ↓ % | 5.17 ↑ % | 505.07 Million Dollars | 94.01 Million Dollars | 0.0000000000 |
| 81 | siren (SIREN) | 0.6874 | 3.31 ↑ % | 2.30 ↑ % | -2.06 ↓ % | 499.93 Million Dollars | 28.43 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 1.0010 | 0.00 ↑ % | 0.05 ↑ % | 0.23 ↑ % | 495.01 Million Dollars | 16.62 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4986 | -0.04 ↓ % | -2.36 ↓ % | -2.52 ↓ % | 490.35 Million Dollars | 25.76 Million Dollars | 0.0000000000 |
| 84 | 0.2046094076 | -1.04 ↓ % | -3.17 ↓ % | -4.03 ↓ % | 462.17 Million Dollars | 143.14 Million Dollars | 0.0000000000 | |
| 85 | edgeX (EDGE) | 1.3078 | -0.51 ↓ % | 3.49 ↑ % | -6.04 ↓ % | 457.73 Million Dollars | 30.58 Million Dollars | 0.0000000000 |
| 86 | LayerZero (ZRO) | 1.4278 | -1.61 ↓ % | -9.06 ↓ % | -7.54 ↓ % | 455.01 Million Dollars | 40.21 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6870 | -0.49 ↓ % | -3.89 ↓ % | -0.81 ↓ % | 450.95 Million Dollars | 65.72 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 35.32 | 0.51 ↑ % | -3.99 ↓ % | 2.01 ↑ % | 447.80 Million Dollars | 79.79 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1724 | 0.00 ↓ % | 0.06 ↑ % | -0.52 ↓ % | 440.11 Million Dollars | 36.63 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4587875449 | -0.45 ↓ % | -2.31 ↓ % | 17.67 ↑ % | 424.84 Million Dollars | 35.13 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0595276911 | -0.56 ↓ % | -5.01 ↓ % | 5.90 ↑ % | 415.24 Million Dollars | 34.44 Million Dollars | 0.0000000000 |
| 92 | Venice Token (VVV) | 8.956 | -0.17 ↓ % | -5.65 ↓ % | -5.59 ↓ % | 413.06 Million Dollars | 16.53 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9983 | 0.00 ↓ % | -0.03 ↓ % | -0.12 ↓ % | 412.38 Million Dollars | 558.89 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2242622477 | -0.19 ↓ % | -3.16 ↓ % | -0.61 ↓ % | 406.95 Million Dollars | 7.95 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3693267300 | 0.46 ↑ % | 0.17 ↑ % | 0.30 ↑ % | 399.95 Million Dollars | 11.88 Million Dollars | 0.0000000000 |
| 96 | 0.1408279343 | 0.63 ↑ % | -5.51 ↓ % | 38.01 ↑ % | 384.01 Million Dollars | 29.80 Million Dollars | 0.0000000000 | |
| 97 | Zebec Network (ZBCN) | 0.0037392458 | 0.28 ↑ % | 4.48 ↑ % | 37.42 ↑ % | 373.92 Million Dollars | 15.72 Million Dollars | 0.0000000000 |
| 98 | 币安人生 (币安人生) | 0.3649804016 | 0.22 ↑ % | 2.72 ↑ % | -18.98 ↓ % | 364.98 Million Dollars | 39.29 Million Dollars | 0.0000000000 |
| 99 | Monad (MON) | 0.0302960681 | -1.02 ↓ % | -3.03 ↓ % | -6.68 ↓ % | 358.26 Million Dollars | 96.13 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4255525952 | -0.41 ↓ % | -5.97 ↓ % | -7.98 ↓ % | 354.04 Million Dollars | 27.05 Million Dollars | 0.0000000000 |
