Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,219.31 | -0.01 ↓ % | 1.13 ↑ % | -0.47 ↓ % | 1,287.32 Billion Dollars | 17.04 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,736.23 | -0.19 ↓ % | 1.63 ↑ % | 3.24 ↑ % | 209.53 Billion Dollars | 7.61 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 186.21 Billion Dollars | 42.37 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 587.04 | -0.10 ↓ % | 1.01 ↑ % | -3.72 ↓ % | 79.12 Billion Dollars | 815.21 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 74.84 Billion Dollars | 5.01 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1479 | -0.33 ↓ % | 0.78 ↑ % | -0.19 ↓ % | 71.23 Billion Dollars | 905.83 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.01 | -0.41 ↓ % | 4.68 ↑ % | 6.11 ↑ % | 42.37 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3264988186 | 0.05 ↑ % | 0.99 ↑ % | 3.06 ↑ % | 30.96 Billion Dollars | 555.05 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 70.37 | -0.79 ↓ % | 1.32 ↑ % | 15.59 ↑ % | 17.82 Billion Dollars | 462.56 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0835414104 | -0.18 ↓ % | -0.06 ↓ % | -4.84 ↓ % | 14.24 Billion Dollars | 351.60 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.576 | 0.05 ↑ % | 0.10 ↑ % | -1.61 ↓ % | 8.81 Billion Dollars | 239.67 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 469.22 | -0.79 ↓ % | -0.59 ↓ % | 10.77 ↑ % | 7.84 Billion Dollars | 366.27 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2152851198 | -0.47 ↓ % | -0.97 ↓ % | 15.20 ↑ % | 7.28 Billion Dollars | 194.64 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 318.82 | -0.56 ↓ % | 1.28 ↑ % | -5.16 ↓ % | 5.98 Billion Dollars | 96.67 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1534969219 | 0.58 ↑ % | -0.26 ↓ % | -5.52 ↓ % | 5.96 Billion Dollars | 11.51 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1629512747 | -0.19 ↓ % | -0.17 ↓ % | -5.34 ↓ % | 5.93 Billion Dollars | 224.22 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.961 | -0.30 ↓ % | 0.71 ↑ % | -0.15 ↓ % | 5.79 Billion Dollars | 172.40 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 37.82 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 4.78 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9989 | 0.00 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 4.49 Billion Dollars | 35.19 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6343 | 0.15 ↑ % | 1.97 ↑ % | -5.27 ↓ % | 4.40 Billion Dollars | 25.18 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 199.55 | -0.17 ↓ % | 0.45 ↑ % | -4.43 ↓ % | 4.00 Billion Dollars | 80.49 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.859 | 0.27 ↑ % | -1.45 ↓ % | -4.92 ↓ % | 3.76 Billion Dollars | 8.36 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0805860944 | 0.05 ↑ % | 0.11 ↑ % | 2.62 ↑ % | 3.50 Billion Dollars | 39.42 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 44.48 | -0.01 ↓ % | 1.11 ↑ % | 0.14 ↑ % | 3.44 Billion Dollars | 153.64 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7107 | -0.50 ↓ % | -0.65 ↓ % | -7.14 ↓ % | 2.86 Billion Dollars | 271.26 Million Dollars | 0.0000000000 |
| 26 | NEAR Protocol (NEAR) | 2.210 | 0.87 ↑ % | 1.32 ↑ % | 4.17 ↑ % | 2.87 Billion Dollars | 205.59 Million Dollars | 0.0000000000 |
| 28 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 2.81 Billion Dollars | 36.87 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000047357 | -0.23 ↓ % | -0.42 ↓ % | -5.52 ↓ % | 2.79 Billion Dollars | 43.73 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 2.78 Billion Dollars | 33.96 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0588799415 | 0.02 ↑ % | 0.56 ↑ % | -2.16 ↓ % | 2.71 Billion Dollars | 5.92 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 6.264 | 0.32 ↑ % | 5.38 ↑ % | -6.62 ↓ % | 2.70 Billion Dollars | 415.12 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 229.97 | -1.32 ↓ % | 0.66 ↑ % | -12.52 ↓ % | 2.54 Billion Dollars | 361.24 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,141.55 | 0.00 ↓ % | -0.13 ↓ % | -1.68 ↓ % | 2.54 Billion Dollars | 38.26 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6020 | -1.68 ↓ % | -2.81 ↓ % | 19.36 ↑ % | 2.08 Billion Dollars | 312.37 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,149.16 | -0.01 ↓ % | -0.13 ↓ % | -1.77 ↓ % | 1.89 Billion Dollars | 42.45 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.998 | -0.52 ↓ % | -2.30 ↓ % | 17.47 ↑ % | 1.86 Billion Dollars | 130.29 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0580386195 | 0.20 ↑ % | -1.53 ↓ % | -1.53 ↓ % | 1.84 Billion Dollars | 17.84 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5362 | 0.20 ↑ % | 1.53 ↑ % | -3.35 ↓ % | 1.77 Billion Dollars | 16.91 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6463 | -0.07 ↓ % | 1.80 ↑ % | 1.26 ↑ % | 1.74 Billion Dollars | 84.71 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3400850969 | -1.40 ↓ % | -3.96 ↓ % | -6.66 ↓ % | 1.66 Billion Dollars | 73.90 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 0.9687 | -0.24 ↓ % | 0.56 ↑ % | -1.01 ↓ % | 1.64 Billion Dollars | 56.65 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.63 Billion Dollars | 79.78 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.06 | -0.25 ↓ % | -1.75 ↓ % | 0.14 ↑ % | 1.58 Billion Dollars | 24.22 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1345127002 | 0.00 ↑ % | -0.39 ↓ % | -0.82 ↓ % | 1.45 Billion Dollars | 8.33 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9989 | 0.00 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 1.37 Billion Dollars | 24.39 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0582454608 | 0.29 ↑ % | 0.04 ↑ % | 4.08 ↑ % | 1.36 Billion Dollars | 12.14 Million Dollars | 0.0000000000 |
| 48 | DeXe (DEXE) | 15.58 | 1.22 ↑ % | -7.21 ↓ % | -12.45 ↓ % | 1.30 Billion Dollars | 13.86 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.297 | -0.40 ↓ % | 1.77 ↑ % | -7.59 ↓ % | 1.27 Billion Dollars | 36.77 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7717 | 0.01 ↑ % | 0.06 ↑ % | -1.31 ↓ % | 1.24 Billion Dollars | 10.90 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000028326 | -0.40 ↓ % | -0.14 ↓ % | -0.72 ↓ % | 1.17 Billion Dollars | 96.02 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 75.83 | -0.98 ↓ % | 1.92 ↑ % | 12.87 ↑ % | 1.17 Billion Dollars | 119.82 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.421 | -0.77 ↓ % | -2.26 ↓ % | 3.54 ↑ % | 1.17 Billion Dollars | 40.05 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.00 ↑ % | -0.03 ↓ % | 0.00 ↓ % | 1.01 Billion Dollars | 98.67 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.219 | -0.05 ↓ % | 0.21 ↑ % | 3.87 ↑ % | 972.11 Million Dollars | 1.97 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.7998 | -0.11 ↓ % | -0.61 ↓ % | -7.22 ↓ % | 926.55 Million Dollars | 22.38 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.8215 | -0.26 ↓ % | -5.72 ↓ % | -7.04 ↓ % | 915.81 Million Dollars | 10.85 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6864 | -2.22 ↓ % | -3.34 ↓ % | -4.50 ↓ % | 874.87 Million Dollars | 28.13 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.48 | 0.16 ↑ % | -1.30 ↓ % | 2.73 ↑ % | 850.83 Million Dollars | 5.16 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0794819338 | -0.65 ↓ % | -3.62 ↓ % | 4.95 ↑ % | 847.66 Million Dollars | 46.75 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0940712488 | 0.23 ↑ % | -1.15 ↓ % | 2.20 ↑ % | 839.74 Million Dollars | 20.79 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0888822251 | -0.90 ↓ % | 1.32 ↑ % | 5.50 ↑ % | 826.05 Million Dollars | 99.54 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0298393859 | 0.10 ↑ % | -0.49 ↓ % | -4.94 ↓ % | 821.27 Million Dollars | 9.99 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0343975330 | 0.43 ↑ % | 3.42 ↑ % | -5.38 ↓ % | 817.92 Million Dollars | 14.00 Million Dollars | 0.0000000000 |
| 65 | 币安人生 (币安人生) | 0.7156 | 0.40 ↑ % | 0.49 ↑ % | 6.09 ↑ % | 715.57 Million Dollars | 9.12 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.699 | -0.05 ↓ % | 1.29 ↑ % | -0.15 ↓ % | 713.62 Million Dollars | 1.82 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0832497830 | -0.37 ↓ % | 1.97 ↑ % | 11.63 ↑ % | 711.27 Million Dollars | 27.79 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2113630675 | 0.51 ↑ % | 10.07 ↑ % | 21.48 ↑ % | 701.79 Million Dollars | 46.76 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 14.47 | -0.73 ↓ % | 1.37 ↑ % | -12.99 ↓ % | 678.40 Million Dollars | 18.97 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0074008228 | -0.39 ↓ % | 0.16 ↑ % | -6.39 ↓ % | 640.59 Million Dollars | 1.83 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7858 | -0.37 ↓ % | -0.93 ↓ % | 0.55 ↑ % | 621.38 Million Dollars | 41.03 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0296712535 | 0.19 ↑ % | 0.44 ↑ % | -2.35 ↓ % | 609.99 Million Dollars | 5.77 Million Dollars | 0.0000000000 |
| 73 | 0.1991084257 | 0.10 ↑ % | -9.42 ↓ % | -23.45 ↓ % | 563.90 Million Dollars | 28.62 Million Dollars | 0.0000000000 | |
| 74 | Aptos (APT) | 0.6464 | -0.01 ↓ % | 2.01 ↑ % | -3.56 ↓ % | 537.87 Million Dollars | 45.78 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0840896269 | -0.78 ↓ % | -0.01 ↓ % | -0.51 ↓ % | 535.05 Million Dollars | 31.65 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0319579807 | -0.54 ↓ % | 2.49 ↑ % | -1.92 ↓ % | 530.74 Million Dollars | 14.29 Million Dollars | 0.0000000000 |
| 77 | Aerodrome Finance (AERO) | 0.5495 | -0.46 ↓ % | 13.92 ↑ % | 52.57 ↑ % | 525.74 Million Dollars | 62.27 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7976 | 0.21 ↑ % | 0.16 ↑ % | -1.09 ↓ % | 515.37 Million Dollars | 4.56 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 5.048 | -0.17 ↓ % | -1.38 ↓ % | -3.78 ↓ % | 504.63 Million Dollars | 66.89 Million Dollars | 0.0000000000 |
| 80 | Audiera (BEAT) | 1.7167 | -2.08 ↓ % | -8.76 ↓ % | -79.11 ↓ % | 494.44 Million Dollars | 32.13 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9980 | 0.00 ↓ % | 0.01 ↑ % | -0.08 ↓ % | 493.54 Million Dollars | 18.84 Million Dollars | 0.0000000000 |
| 82 | Pump.fun (PUMP) | 0.0014196025 | -0.90 ↓ % | 3.36 ↑ % | -7.93 ↓ % | 491.69 Million Dollars | 37.60 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 37.07 | 0.29 ↑ % | 0.28 ↑ % | 3.72 ↑ % | 472.14 Million Dollars | 62.43 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3760 | -0.13 ↓ % | 0.46 ↑ % | 1.80 ↑ % | 445.96 Million Dollars | 17.16 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1466 | 0.04 ↑ % | -0.03 ↓ % | -0.83 ↓ % | 439.25 Million Dollars | 20.55 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0050312559 | -0.13 ↓ % | 2.56 ↑ % | -1.08 ↓ % | 432.61 Million Dollars | 12.28 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.8092 | -0.12 ↓ % | -1.99 ↓ % | -16.48 ↓ % | 429.52 Million Dollars | 220.17 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0067644834 | -0.94 ↓ % | 1.02 ↑ % | -0.31 ↓ % | 425.22 Million Dollars | 53.76 Million Dollars | 0.0000000000 |
| 89 | 0.1861167936 | -1.46 ↓ % | -3.15 ↓ % | -10.58 ↓ % | 420.42 Million Dollars | 145.43 Million Dollars | 0.0000000000 | |
| 90 | Bonk (BONK) | 0.0000045996 | -0.16 ↓ % | 1.21 ↑ % | 2.21 ↑ % | 404.74 Million Dollars | 21.99 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6065 | -0.82 ↓ % | -2.01 ↓ % | -5.69 ↓ % | 398.53 Million Dollars | 40.08 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0548674553 | 0.55 ↑ % | 1.87 ↑ % | 1.52 ↑ % | 396.02 Million Dollars | 29.31 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.5484 | -0.75 ↓ % | 1.02 ↑ % | -5.31 ↓ % | 387.10 Million Dollars | 28.37 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000684338 | -0.30 ↓ % | 0.85 ↑ % | -6.72 ↓ % | 377.60 Million Dollars | 14.22 Million Dollars | 0.0000000000 |
| 95 | SKYAI (SKYAI) | 0.3634507863 | 0.19 ↑ % | 2.89 ↑ % | 1.31 ↑ % | 363.45 Million Dollars | 22.05 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9982 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 351.87 Million Dollars | 77.91 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.3774635931 | -1.07 ↓ % | 3.24 ↑ % | 11.95 ↑ % | 351.42 Million Dollars | 9.14 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3729183191 | -0.11 ↓ % | -1.14 ↓ % | 8.04 ↑ % | 343.06 Million Dollars | 21.29 Million Dollars | 0.0000000000 |
| 99 | Stacks (STX) | 0.1841789738 | 0.48 ↑ % | 0.87 ↑ % | -0.44 ↓ % | 334.21 Million Dollars | 5.65 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0172364232 | 0.07 ↑ % | 0.25 ↑ % | 1.88 ↑ % | 331.48 Million Dollars | 50.97 Million Dollars | 0.0000000000 |
