Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,127.96 | 0.15 ↑ % | 1.79 ↑ % | 2.12 ↑ % | 1,523.99 Billion Dollars | 90.27 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,319.77 | 0.03 ↑ % | 1.15 ↑ % | -2.41 ↓ % | 279.97 Billion Dollars | 18.19 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 187.97 Billion Dollars | 134.49 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4407 | 0.15 ↑ % | 1.89 ↑ % | 5.21 ↑ % | 88.71 Billion Dollars | 2.64 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 633.43 | 0.13 ↑ % | 1.50 ↑ % | 3.17 ↑ % | 85.38 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 78.29 Billion Dollars | 57.75 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.79 | 0.09 ↑ % | 1.32 ↑ % | -0.13 ↓ % | 49.37 Billion Dollars | 4.23 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3291228872 | 0.00 ↑ % | -0.41 ↓ % | 2.38 ↑ % | 31.19 Billion Dollars | 730.88 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0953769854 | -0.12 ↓ % | 1.02 ↑ % | 1.92 ↑ % | 16.18 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.93 | -0.13 ↓ % | 0.16 ↑ % | -8.11 ↓ % | 10.45 Billion Dollars | 334.41 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.34 | 0.01 ↑ % | 1.70 ↑ % | 2.41 ↑ % | 9.52 Billion Dollars | 1.43 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2497510830 | 0.18 ↑ % | 1.57 ↑ % | 2.61 ↑ % | 9.04 Billion Dollars | 26.96 Billion Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 444.85 | 0.37 ↑ % | 0.91 ↑ % | 2.08 ↑ % | 8.91 Billion Dollars | 199.99 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.384 | 0.36 ↑ % | 1.72 ↑ % | 1.87 ↑ % | 6.82 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 361.95 | 1.88 ↑ % | 2.33 ↑ % | 4.04 ↑ % | 6.68 Billion Dollars | 116.14 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1796071049 | 1.44 ↑ % | 6.40 ↑ % | 15.52 ↑ % | 5.96 Billion Dollars | 132.71 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1498997248 | -4.19 ↓ % | -0.98 ↓ % | -2.64 ↓ % | 5.75 Billion Dollars | 27.21 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 80.63 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 318.19 | 0.14 ↑ % | 3.29 ↑ % | -12.73 ↓ % | 5.29 Billion Dollars | 397.80 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 5.00 Billion Dollars | 248.25 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.548 | 0.44 ↑ % | 1.85 ↑ % | 25.82 ↑ % | 4.59 Billion Dollars | 21.30 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.38 | 0.45 ↑ % | 0.85 ↑ % | 1.88 ↑ % | 4.27 Billion Dollars | 655.20 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.06 ↑ % | 4.23 Billion Dollars | 930.23 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.356 | 0.20 ↑ % | 1.62 ↑ % | -0.59 ↓ % | 4.04 Billion Dollars | 312.70 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0906274132 | 0.62 ↑ % | 2.24 ↑ % | 4.84 ↑ % | 3.93 Billion Dollars | 119.89 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9499 | 0.33 ↑ % | 0.88 ↑ % | 0.58 ↑ % | 3.76 Billion Dollars | 380.28 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.74 Billion Dollars | 208.38 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060529 | 0.27 ↑ % | 0.94 ↑ % | 2.74 ↑ % | 3.57 Billion Dollars | 87.94 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3781 | 0.52 ↑ % | 6.70 ↑ % | -4.21 ↓ % | 3.43 Billion Dollars | 183.69 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0702003234 | -0.01 ↓ % | 1.40 ↑ % | -0.34 ↓ % | 3.06 Billion Dollars | 7.06 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 247.07 | 0.18 ↑ % | 1.64 ↑ % | -2.05 ↓ % | 2.68 Billion Dollars | 185.48 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,773.33 | 0.22 ↑ % | 0.07 ↑ % | 0.43 ↑ % | 2.67 Billion Dollars | 161.40 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0790969998 | 0.02 ↑ % | 2.31 ↑ % | -1.66 ↓ % | 2.51 Billion Dollars | 49.90 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,776.24 | 0.20 ↑ % | -0.01 ↓ % | 0.28 ↑ % | 2.34 Billion Dollars | 231.73 Million Dollars | 0.0000000000 |
| 35 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 2.32 Billion Dollars | 66.44 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2848 | 0.40 ↑ % | 1.83 ↑ % | 8.22 ↑ % | 2.16 Billion Dollars | 18.28 Billion Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6430 | 1.00 ↑ % | 4.90 ↑ % | -5.60 ↓ % | 2.11 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.258 | 0.11 ↑ % | -0.68 ↓ % | 2.64 ↑ % | 2.08 Billion Dollars | 220.59 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0800841762 | 0.51 ↑ % | 2.41 ↑ % | 8.48 ↑ % | 1.86 Billion Dollars | 24.58 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3811 | 0.66 ↑ % | 2.76 ↑ % | -3.61 ↓ % | 1.79 Billion Dollars | 177.90 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.92 | -0.01 ↓ % | 1.02 ↑ % | -1.20 ↓ % | 1.76 Billion Dollars | 19.41 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1700574144 | 0.09 ↑ % | -1.30 ↓ % | 3.24 ↑ % | 1.73 Billion Dollars | 22.96 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6807 | 0.09 ↑ % | 0.17 ↑ % | 1.65 ↑ % | 1.69 Billion Dollars | 110.02 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037790 | -0.22 ↓ % | 1.10 ↑ % | 3.63 ↑ % | 1.56 Billion Dollars | 407.11 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.44 Billion Dollars | 523.56 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 92.47 | -0.58 ↓ % | 0.21 ↑ % | -7.47 ↓ % | 1.42 Billion Dollars | 638.01 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.472 | 0.29 ↑ % | 1.54 ↑ % | -0.06 ↓ % | 1.36 Billion Dollars | 45.42 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 1.0002 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.33 Billion Dollars | 38.21 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.8937 | -0.18 ↓ % | 0.50 ↑ % | -0.82 ↓ % | 1.32 Billion Dollars | 235.27 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.441 | 0.20 ↑ % | 0.61 ↑ % | -0.03 ↓ % | 1.32 Billion Dollars | 149.39 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2579799597 | 0.36 ↑ % | 2.15 ↑ % | 1.74 ↑ % | 1.26 Billion Dollars | 83.50 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.40 | 1.37 ↑ % | -2.74 ↓ % | 44.16 ↑ % | 1.21 Billion Dollars | 30.97 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.558 | -0.08 ↓ % | 0.70 ↑ % | -0.89 ↓ % | 1.15 Billion Dollars | 16.78 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.02 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.03 Billion Dollars | 322.71 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0927448780 | 0.37 ↑ % | 3.27 ↑ % | 10.75 ↑ % | 985.84 Million Dollars | 7.91 Billion Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1114126680 | -0.08 ↓ % | -4.19 ↓ % | 14.83 ↑ % | 975.91 Million Dollars | 99.37 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0351174074 | -0.04 ↓ % | 2.75 ↑ % | 7.38 ↑ % | 961.47 Million Dollars | 25.17 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7989 | 0.34 ↑ % | 2.01 ↑ % | -5.20 ↓ % | 933.16 Million Dollars | 69.36 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1032982847 | 0.32 ↑ % | 0.98 ↑ % | -8.64 ↓ % | 919.84 Million Dollars | 32.02 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7901 | 0.15 ↑ % | 0.61 ↑ % | 1.27 ↑ % | 902.70 Million Dollars | 54.91 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.76 | 0.25 ↑ % | 2.04 ↑ % | -0.59 ↓ % | 902.60 Million Dollars | 8.03 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2632446553 | 0.08 ↑ % | 0.31 ↑ % | -19.03 ↓ % | 865.05 Million Dollars | 120.52 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.336 | -0.17 ↓ % | 1.71 ↑ % | 8.56 ↑ % | 844.94 Million Dollars | 2.78 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9832 | 1.13 ↑ % | 2.52 ↑ % | 11.11 ↑ % | 809.86 Million Dollars | 14.65 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1267094491 | -0.11 ↓ % | 0.66 ↑ % | 12.33 ↑ % | 765.43 Million Dollars | 82.02 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9363 | 0.20 ↑ % | 1.22 ↑ % | 8.39 ↑ % | 755.15 Million Dollars | 50.42 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9257 | 0.11 ↑ % | 0.49 ↑ % | 3.14 ↑ % | 715.43 Million Dollars | 93.86 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0081118169 | -0.02 ↓ % | 1.07 ↑ % | 1.25 ↑ % | 695.46 Million Dollars | 2.58 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.854 | -0.04 ↓ % | 0.68 ↑ % | 0.83 ↑ % | 663.51 Million Dollars | 203.98 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0771689539 | 2.22 ↑ % | 5.10 ↑ % | 0.03 ↑ % | 659.31 Million Dollars | 28.64 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071291213 | 0.41 ↑ % | 1.09 ↑ % | 1.99 ↑ % | 613.00 Million Dollars | 19.70 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018431804 | -0.14 ↓ % | 2.03 ↑ % | -1.54 ↓ % | 612.11 Million Dollars | 48.83 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0367203725 | -0.62 ↓ % | 1.03 ↑ % | 1.56 ↑ % | 609.83 Million Dollars | 24.98 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0302578721 | 0.05 ↑ % | 1.12 ↑ % | -3.00 ↓ % | 603.51 Million Dollars | 25.09 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1699306672 | 0.31 ↑ % | -0.13 ↓ % | 0.95 ↑ % | 603.40 Million Dollars | 19.99 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9020 | 0.16 ↑ % | 2.26 ↑ % | -0.81 ↓ % | 582.80 Million Dollars | 8.46 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0263300829 | 0.94 ↑ % | 3.38 ↑ % | 0.30 ↑ % | 578.73 Million Dollars | 19.00 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000061659 | -0.05 ↓ % | 1.68 ↑ % | 4.43 ↑ % | 542.57 Million Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.6536 | -1.03 ↓ % | 5.63 ↑ % | -17.09 ↓ % | 523.73 Million Dollars | 106.85 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7057 | -1.05 ↓ % | 0.60 ↑ % | -7.08 ↓ % | 513.26 Million Dollars | 18.66 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5370 | 0.19 ↑ % | 1.32 ↑ % | -1.56 ↓ % | 503.54 Million Dollars | 25.56 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9985 | 0.00 ↑ % | -0.06 ↓ % | -0.12 ↓ % | 493.79 Million Dollars | 14.64 Million Dollars | 0.0000000000 |
| 83 | edgeX (EDGE) | 1.3887 | 0.23 ↑ % | 3.49 ↑ % | 57.71 ↑ % | 486.04 Million Dollars | 52.59 Million Dollars | 0.0000000000 |
| 84 | 币安人生 (币安人生) | 0.4845885036 | -2.55 ↓ % | 7.07 ↑ % | 83.05 ↑ % | 484.59 Million Dollars | 99.78 Million Dollars | 0.0000000000 |
| 85 | 0.2137353468 | 0.43 ↑ % | 2.28 ↑ % | -10.38 ↓ % | 482.78 Million Dollars | 139.20 Million Dollars | 0.0000000000 | |
| 86 | Pudgy Penguins (PENGU) | 0.0076458748 | -0.68 ↓ % | 5.70 ↑ % | 10.61 ↑ % | 480.62 Million Dollars | 138.22 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0463147987 | 0.60 ↑ % | 7.31 ↑ % | 26.40 ↑ % | 477.74 Million Dollars | 178.11 Million Dollars | 0.0000000000 |
| 88 | RaveDAO (RAVE) | 1.9545 | 12.25 ↑ % | 269.24 ↑ % | -82.94 ↓ % | 484.81 Million Dollars | 706.96 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6922 | 0.07 ↑ % | 0.54 ↑ % | 1.91 ↑ % | 454.32 Million Dollars | 77.36 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 34.47 | -0.05 ↓ % | 1.16 ↑ % | -13.95 ↓ % | 436.66 Million Dollars | 64.10 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1769 | -0.04 ↓ % | 0.12 ↑ % | -0.12 ↓ % | 431.80 Million Dollars | 42.63 Million Dollars | 0.0000000000 |
| 92 | Venice Token (VVV) | 9.350 | -0.05 ↓ % | 3.06 ↑ % | 3.99 ↑ % | 428.74 Million Dollars | 17.26 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9991 | 0.01 ↑ % | 0.00 ↑ % | -0.09 ↓ % | 418.61 Million Dollars | 266.15 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2253207979 | 0.38 ↑ % | 1.33 ↑ % | 1.34 ↑ % | 408.87 Million Dollars | 6.60 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3652803387 | 0.17 ↑ % | 1.18 ↑ % | 4.55 ↑ % | 395.32 Million Dollars | 14.14 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0561171223 | -0.01 ↓ % | 2.01 ↑ % | 1.05 ↑ % | 391.45 Million Dollars | 24.15 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0324619928 | 2.21 ↑ % | 6.99 ↑ % | -10.88 ↓ % | 383.87 Million Dollars | 81.99 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.4561530902 | 0.52 ↑ % | -0.16 ↓ % | 5.19 ↑ % | 379.50 Million Dollars | 25.40 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3834866989 | -0.26 ↓ % | 1.32 ↑ % | 1.95 ↑ % | 353.64 Million Dollars | 18.82 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0182793365 | 0.47 ↑ % | 0.94 ↑ % | 1.75 ↑ % | 351.58 Million Dollars | 71.39 Million Dollars | 0.0000000000 |
