Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,750.35 | -0.25 ↓ % | 1.86 ↑ % | 1.75 ↑ % | 1,516.43 Billion Dollars | 37.84 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,309.70 | -0.30 ↓ % | 1.61 ↑ % | -2.36 ↓ % | 278.76 Billion Dollars | 18.30 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 187.95 Billion Dollars | 125.59 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4293 | -0.08 ↓ % | 1.78 ↑ % | 4.56 ↑ % | 88.00 Billion Dollars | 2.73 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 630.41 | -0.18 ↓ % | 1.69 ↑ % | 2.71 ↑ % | 84.97 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 78.29 Billion Dollars | 58.98 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.46 | -0.28 ↓ % | 1.75 ↑ % | -0.45 ↓ % | 49.18 Billion Dollars | 4.23 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3288328999 | 0.05 ↑ % | -0.82 ↓ % | 2.36 ↑ % | 31.17 Billion Dollars | 749.52 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0952831859 | -0.10 ↓ % | 1.40 ↑ % | 2.22 ↑ % | 14.67 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.80 | -0.92 ↓ % | -0.52 ↓ % | -8.92 ↓ % | 10.42 Billion Dollars | 335.55 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.34 | 0.00 ↑ % | 1.81 ↑ % | 2.22 ↑ % | 9.52 Billion Dollars | 1.48 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2486022469 | -0.40 ↓ % | 1.65 ↑ % | 2.36 ↑ % | 8.99 Billion Dollars | 478.63 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 441.69 | -0.26 ↓ % | 0.81 ↑ % | 1.09 ↑ % | 8.84 Billion Dollars | 203.64 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.329 | -0.33 ↓ % | 1.95 ↑ % | 1.50 ↑ % | 6.78 Billion Dollars | 585.61 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 354.91 | 0.10 ↑ % | 1.76 ↑ % | 2.71 ↑ % | 6.55 Billion Dollars | 114.71 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1563984052 | -0.45 ↓ % | 3.78 ↑ % | -1.60 ↓ % | 6.00 Billion Dollars | 21.39 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1756916012 | -0.02 ↓ % | 4.79 ↑ % | 13.62 ↑ % | 5.83 Billion Dollars | 125.93 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 88.45 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 313.13 | -0.54 ↓ % | 1.96 ↑ % | -13.91 ↓ % | 5.21 Billion Dollars | 397.20 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 5.01 Billion Dollars | 258.34 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.529 | 1.19 ↑ % | -1.64 ↓ % | 27.69 ↑ % | 4.56 Billion Dollars | 22.03 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.95 | -0.28 ↓ % | 0.46 ↑ % | 1.47 ↑ % | 4.24 Billion Dollars | 232.62 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.06 ↑ % | 4.23 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.334 | -0.29 ↓ % | 2.81 ↑ % | -0.79 ↓ % | 4.03 Billion Dollars | 325.72 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0897124955 | -0.09 ↓ % | 1.54 ↑ % | 4.18 ↑ % | 3.89 Billion Dollars | 122.44 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.75 Billion Dollars | 205.56 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9446 | -0.38 ↓ % | 1.32 ↑ % | 0.14 ↑ % | 3.73 Billion Dollars | 396.11 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060237 | -0.13 ↓ % | 1.30 ↑ % | 2.38 ↑ % | 3.55 Billion Dollars | 89.94 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3696 | -0.10 ↓ % | 5.95 ↑ % | -4.81 ↓ % | 3.41 Billion Dollars | 179.62 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0701485584 | -0.30 ↓ % | 1.57 ↑ % | -0.42 ↓ % | 3.05 Billion Dollars | 7.06 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,765.29 | -0.13 ↓ % | -0.07 ↓ % | 0.51 ↑ % | 2.67 Billion Dollars | 169.40 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 244.87 | -0.72 ↓ % | 1.26 ↑ % | -3.88 ↓ % | 2.66 Billion Dollars | 185.98 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0789623365 | 0.02 ↑ % | 2.13 ↑ % | -1.88 ↓ % | 2.51 Billion Dollars | 51.37 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,768.16 | -0.18 ↓ % | -0.07 ↓ % | 0.39 ↑ % | 2.34 Billion Dollars | 229.91 Million Dollars | 0.0000000000 |
| 35 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.32 Billion Dollars | 65.01 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2736 | -0.74 ↓ % | 1.57 ↑ % | 6.95 ↑ % | 2.14 Billion Dollars | 184.80 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6315 | -0.83 ↓ % | 3.23 ↑ % | -7.86 ↓ % | 2.07 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.248 | -0.37 ↓ % | -0.21 ↓ % | 2.16 ↑ % | 2.07 Billion Dollars | 223.81 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0796272664 | 0.23 ↑ % | 2.64 ↑ % | 7.92 ↑ % | 1.85 Billion Dollars | 24.82 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3638 | -0.32 ↓ % | 1.68 ↑ % | -3.66 ↓ % | 1.76 Billion Dollars | 179.34 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.71 | -0.08 ↓ % | 1.23 ↑ % | -1.27 ↓ % | 1.76 Billion Dollars | 20.05 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1693864547 | -0.61 ↓ % | -1.31 ↓ % | 2.74 ↑ % | 1.73 Billion Dollars | 22.90 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6788 | 0.07 ↑ % | 0.26 ↑ % | 1.62 ↑ % | 1.68 Billion Dollars | 113.12 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037715 | -0.39 ↓ % | 1.81 ↑ % | 3.10 ↑ % | 1.56 Billion Dollars | 418.01 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.44 Billion Dollars | 520.01 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 93.50 | -0.12 ↓ % | 2.09 ↑ % | -6.39 ↓ % | 1.44 Billion Dollars | 654.26 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.463 | -0.36 ↓ % | 1.57 ↑ % | -0.88 ↓ % | 1.36 Billion Dollars | 46.38 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.8934 | -0.13 ↓ % | 0.63 ↑ % | -1.21 ↓ % | 1.32 Billion Dollars | 216.94 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 1.0002 | -0.01 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 1.32 Billion Dollars | 35.54 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.418 | -0.24 ↓ % | 1.09 ↑ % | -0.52 ↓ % | 1.32 Billion Dollars | 41.70 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2564508274 | -0.30 ↓ % | 2.29 ↑ % | 1.15 ↑ % | 1.25 Billion Dollars | 86.17 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.10 | -2.21 ↓ % | -4.61 ↓ % | 41.40 ↑ % | 1.18 Billion Dollars | 31.97 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.557 | -0.07 ↓ % | 1.71 ↑ % | -0.03 ↓ % | 1.15 Billion Dollars | 16.68 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.03 Billion Dollars | 335.60 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0920813555 | 0.01 ↑ % | 3.28 ↑ % | 9.74 ↑ % | 978.79 Million Dollars | 70.20 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1112828411 | -0.53 ↓ % | -3.11 ↓ % | 14.50 ↑ % | 974.77 Million Dollars | 103.73 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0350485117 | -0.63 ↓ % | 2.66 ↑ % | 6.30 ↑ % | 959.58 Million Dollars | 25.53 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7908 | 0.19 ↑ % | 2.86 ↑ % | -5.61 ↓ % | 928.96 Million Dollars | 71.26 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1023683664 | -1.09 ↓ % | 0.78 ↑ % | -8.03 ↓ % | 911.56 Million Dollars | 32.64 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7871 | -0.36 ↓ % | 0.56 ↑ % | 1.31 ↑ % | 901.17 Million Dollars | 55.70 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.35 | -0.42 ↓ % | 1.91 ↑ % | -1.48 ↓ % | 897.61 Million Dollars | 8.12 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2628126662 | -0.47 ↓ % | 0.77 ↑ % | -17.76 ↓ % | 863.63 Million Dollars | 120.37 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.312 | -0.07 ↓ % | 1.97 ↑ % | 8.39 ↑ % | 842.22 Million Dollars | 2.91 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9341 | -0.25 ↓ % | -0.28 ↓ % | 7.92 ↑ % | 789.81 Million Dollars | 14.28 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1261957859 | -0.05 ↓ % | 1.37 ↑ % | 11.56 ↑ % | 762.33 Million Dollars | 85.49 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9333 | -0.40 ↓ % | 2.05 ↑ % | 7.19 ↑ % | 752.72 Million Dollars | 55.46 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9238 | -0.26 ↓ % | 1.04 ↑ % | 2.64 ↑ % | 713.96 Million Dollars | 96.19 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0080985839 | -0.04 ↓ % | 1.08 ↑ % | 1.16 ↑ % | 694.32 Million Dollars | 2.64 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.850 | -0.21 ↓ % | 0.86 ↑ % | 0.45 ↑ % | 662.68 Million Dollars | 205.40 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0750403027 | -0.22 ↓ % | -0.78 ↓ % | -5.72 ↓ % | 641.13 Million Dollars | 27.31 Million Dollars | 0.0000000000 |
| 71 | Midnight (NIGHT) | 0.0367158040 | 1.67 ↑ % | 0.58 ↑ % | 2.22 ↑ % | 609.75 Million Dollars | 24.48 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018343757 | -0.50 ↓ % | 2.42 ↑ % | -2.26 ↓ % | 609.19 Million Dollars | 43.86 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0070561382 | -0.44 ↓ % | 0.96 ↑ % | 1.53 ↑ % | 606.72 Million Dollars | 19.70 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0302057235 | 0.85 ↑ % | -0.16 ↓ % | -2.02 ↓ % | 602.47 Million Dollars | 25.43 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1689151681 | -0.36 ↓ % | 0.51 ↑ % | 0.12 ↑ % | 599.79 Million Dollars | 20.17 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8986 | -0.64 ↓ % | 1.58 ↑ % | -0.87 ↓ % | 580.63 Million Dollars | 8.97 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0259844291 | 1.34 ↑ % | 1.91 ↑ % | -1.93 ↓ % | 571.08 Million Dollars | 18.80 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000061615 | -0.11 ↓ % | 2.86 ↑ % | 4.16 ↑ % | 542.18 Million Dollars | 53.29 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.6951 | 0.13 ↑ % | 5.18 ↑ % | -15.12 ↓ % | 536.88 Million Dollars | 109.97 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7006 | -1.38 ↓ % | -3.16 ↓ % | -9.45 ↓ % | 509.51 Million Dollars | 17.76 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5292 | -0.27 ↓ % | 1.49 ↑ % | -2.16 ↓ % | 500.97 Million Dollars | 27.28 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9985 | 0.00 ↑ % | -0.05 ↓ % | -0.11 ↓ % | 493.78 Million Dollars | 14.72 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0076928398 | -0.40 ↓ % | 8.57 ↑ % | 11.45 ↑ % | 483.57 Million Dollars | 140.03 Million Dollars | 0.0000000000 |
| 84 | 0.2131384329 | 0.64 ↑ % | 2.74 ↑ % | -8.91 ↓ % | 481.44 Million Dollars | 141.55 Million Dollars | 0.0000000000 | |
| 85 | 币安人生 (币安人生) | 0.4804196288 | -0.12 ↓ % | 13.62 ↑ % | 95.95 ↑ % | 480.42 Million Dollars | 108.89 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.3606 | 0.06 ↑ % | 0.75 ↑ % | 55.39 ↑ % | 476.21 Million Dollars | 54.25 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0457152655 | -0.30 ↓ % | 6.54 ↑ % | 24.70 ↑ % | 471.55 Million Dollars | 180.34 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6881 | -0.49 ↓ % | 1.49 ↑ % | 1.24 ↑ % | 451.65 Million Dollars | 80.20 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 34.20 | -0.44 ↓ % | 1.83 ↑ % | -15.31 ↓ % | 433.22 Million Dollars | 65.26 Million Dollars | 0.0000000000 |
| 90 | Venice Token (VVV) | 9.397 | -0.94 ↓ % | 5.91 ↑ % | 3.18 ↑ % | 430.86 Million Dollars | 17.96 Million Dollars | 0.0000000000 |
| 91 | RaveDAO (RAVE) | 1.8069 | 19.18 ↑ % | 210.04 ↑ % | -84.63 ↓ % | 448.19 Million Dollars | 647.65 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1777 | 0.00 ↓ % | 0.26 ↑ % | 0.14 ↑ % | 426.81 Million Dollars | 44.78 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9991 | -0.01 ↓ % | 0.00 ↓ % | -0.09 ↓ % | 417.60 Million Dollars | 279.66 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2244495983 | -0.28 ↓ % | 1.66 ↑ % | 0.88 ↑ % | 407.29 Million Dollars | 7.22 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3646187960 | -0.52 ↓ % | 1.68 ↑ % | 4.32 ↑ % | 394.61 Million Dollars | 14.67 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0559328209 | -0.43 ↓ % | 2.36 ↑ % | 0.64 ↑ % | 390.16 Million Dollars | 24.90 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4521861691 | -0.47 ↓ % | -0.46 ↓ % | 5.01 ↑ % | 376.20 Million Dollars | 26.07 Million Dollars | 0.0000000000 |
| 98 | Monad (MON) | 0.0317842096 | -0.65 ↓ % | 5.91 ↑ % | -11.69 ↓ % | 375.85 Million Dollars | 81.13 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3833291341 | -0.57 ↓ % | 2.63 ↑ % | 2.16 ↑ % | 353.49 Million Dollars | 19.18 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0181759200 | 0.00 ↓ % | -0.41 ↓ % | 0.98 ↑ % | 349.59 Million Dollars | 71.65 Million Dollars | 0.0000000000 |
