Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 84,262.20 | -0.11 ↓ % | 1.05 ↑ % | -2.07 ↓ % | 1,692.90 Billion Dollars | 32.05 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,736.65 | 0.21 ↑ % | 1.94 ↑ % | -0.92 ↓ % | 334.12 Billion Dollars | 15.49 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 183.82 Billion Dollars | 78.80 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 765.37 | -0.13 ↓ % | -0.45 ↓ % | -3.31 ↓ % | 101.92 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5467 | 1.95 ↑ % | 1.66 ↑ % | 0.21 ↑ % | 97.25 Billion Dollars | 4.54 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 74.76 Billion Dollars | 18.68 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 120.82 | 0.58 ↑ % | 0.78 ↑ % | 2.69 ↑ % | 71.03 Billion Dollars | 3.50 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3350094189 | -0.15 ↓ % | -0.01 ↓ % | -3.06 ↓ % | 31.82 Billion Dollars | 399.61 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,442.65 | -0.58 ↓ % | -9.35 ↓ % | -5.54 ↓ % | 24.37 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 87.98 | -0.76 ↓ % | -2.41 ↓ % | -8.25 ↓ % | 22.09 Billion Dollars | 700.17 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0958940401 | 0.08 ↑ % | 1.74 ↑ % | -4.21 ↓ % | 16.48 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 15.28 | -0.18 ↓ % | 4.19 ↑ % | 15.74 ↑ % | 11.43 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 544.26 | 0.13 ↑ % | 2.18 ↑ % | -6.27 ↓ % | 10.24 Billion Dollars | 117.03 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2523855079 | -0.70 ↓ % | 0.47 ↑ % | 0.71 ↑ % | 9.28 Billion Dollars | 683.82 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.999 | -0.24 ↓ % | -0.64 ↓ % | 0.27 ↑ % | 8.28 Billion Dollars | 525.35 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2319604465 | -0.74 ↓ % | 2.33 ↑ % | 8.80 ↑ % | 8.12 Billion Dollars | 717.63 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 4.854 | -1.11 ↓ % | -6.49 ↓ % | 5.20 ↑ % | 6.35 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 312.37 | -0.28 ↓ % | -0.58 ↓ % | -0.70 ↓ % | 6.28 Billion Dollars | 235.42 Million Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 9.077 | -0.87 ↓ % | 0.38 ↑ % | -5.32 ↓ % | 5.63 Billion Dollars | 998.44 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 68.68 | -0.53 ↓ % | -2.99 ↓ % | 11.27 ↑ % | 5.33 Billion Dollars | 473.37 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 11.71 | -1.49 ↓ % | 11.10 ↑ % | 7.42 ↑ % | 5.19 Billion Dollars | 974.29 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1301744709 | -0.52 ↓ % | -1.74 ↓ % | 10.14 ↑ % | 5.17 Billion Dollars | 47.83 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1141101033 | -3.67 ↓ % | -4.28 ↓ % | 19.82 ↑ % | 5.00 Billion Dollars | 887.45 Million Dollars | 0.0000000000 |
| 24 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.91 Billion Dollars | 23.73 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.1755 | -0.43 ↓ % | -1.25 ↓ % | 14.52 ↑ % | 4.82 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 26 | Dai (DAI) | 1.0000 | -0.03 ↓ % | 0.01 ↑ % | 0.09 ↑ % | 4.59 Billion Dollars | 25.20 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.39 Billion Dollars | 924.61 Million Dollars | 0.0000000000 |
| 28 | Gram (GRAM) | 1.5531 | -1.82 ↓ % | -6.40 ↓ % | 8.62 ↑ % | 4.37 Billion Dollars | 151.06 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 313.90 | -0.84 ↓ % | 2.17 ↑ % | -2.73 ↓ % | 3.63 Billion Dollars | 343.57 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0708757252 | -1.24 ↓ % | 1.49 ↑ % | 6.07 ↑ % | 3.53 Billion Dollars | 27.10 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000058703 | 0.60 ↑ % | 2.18 ↑ % | -3.58 ↓ % | 3.46 Billion Dollars | 97.94 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 1.0002 | 0.04 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 3.24 Billion Dollars | 753.65 Million Dollars | 0.0000000000 |
| 33 | Quant (QNT) | 254.18 | 0.98 ↑ % | 8.80 ↑ % | 246.90 ↑ % | 3.07 Billion Dollars | 807.77 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,154.70 | -0.06 ↓ % | -0.03 ↓ % | -4.21 ↓ % | 2.86 Billion Dollars | 318.53 Million Dollars | 0.0000000000 |
| 35 | PayPal USD (PYUSD) | 1.0002 | 0.00 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 2.69 Billion Dollars | 59.01 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 173.65 | 1.24 ↑ % | 15.55 ↑ % | 19.99 ↑ % | 2.68 Billion Dollars | 676.79 Million Dollars | 0.0000000000 |
| 37 | Pump.fun (PUMP) | 0.0057490996 | 2.32 ↑ % | 8.59 ↑ % | 24.67 ↑ % | 2.68 Billion Dollars | 504.19 Million Dollars | 0.0000000000 |
| 38 | Ethena (ENA) | 0.2543212489 | -0.02 ↓ % | -5.28 ↓ % | 18.98 ↑ % | 2.57 Billion Dollars | 534.53 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 121.45 | 0.15 ↑ % | 2.69 ↑ % | -1.05 ↓ % | 2.55 Billion Dollars | 35.06 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.5175 | -1.40 ↓ % | -2.57 ↓ % | 18.87 ↑ % | 2.52 Billion Dollars | 400.24 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 2.52 Billion Dollars | 336.61 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.0578 | -0.40 ↓ % | -9.34 ↓ % | -19.44 ↓ % | 2.41 Billion Dollars | 2.95 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.6715 | 0.08 ↑ % | -0.33 ↓ % | 1.11 ↑ % | 2.22 Billion Dollars | 33.89 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 1.2098 | -1.06 ↓ % | 1.75 ↑ % | 2.73 ↑ % | 2.06 Billion Dollars | 206.97 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0844344946 | 1.46 ↑ % | 5.45 ↑ % | 23.92 ↑ % | 1.98 Billion Dollars | 47.04 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.7254 | -0.52 ↓ % | 2.17 ↑ % | -0.98 ↓ % | 1.96 Billion Dollars | 109.16 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.5005 | -0.95 ↓ % | -3.19 ↓ % | 9.51 ↑ % | 1.92 Billion Dollars | 455.35 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 3.328 | -0.82 ↓ % | 10.55 ↑ % | 12.10 ↑ % | 1.85 Billion Dollars | 145.96 Million Dollars | 0.0000000000 |
| 49 | World Liberty Financial (WLFI) | 0.0575353118 | -0.40 ↓ % | 1.79 ↑ % | -1.27 ↓ % | 1.83 Billion Dollars | 45.09 Million Dollars | 0.0000000000 |
| 50 | PAX Gold (PAXG) | 4,160.83 | -0.08 ↓ % | 0.03 ↑ % | -4.05 ↓ % | 1.81 Billion Dollars | 209.70 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000043370 | 0.79 ↑ % | 1.60 ↑ % | -12.32 ↓ % | 1.79 Billion Dollars | 268.30 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.53 Billion Dollars | 207.79 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0000 | -0.14 ↓ % | -0.05 ↓ % | 0.02 ↑ % | 1.53 Billion Dollars | 2.66 Million Dollars | 0.0000000000 |
| 54 | Ethereum Classic (ETC) | 9.298 | -0.19 ↓ % | 0.33 ↑ % | 3.04 ↑ % | 1.47 Billion Dollars | 70.45 Million Dollars | 0.0000000000 |
| 55 | Arbitrum (ARB) | 0.2128176547 | -0.22 ↓ % | 0.98 ↑ % | -4.13 ↓ % | 1.44 Billion Dollars | 317.82 Million Dollars | 0.0000000000 |
| 56 | Bitget Token (BGB) | 1.9907 | -0.20 ↓ % | -0.35 ↓ % | -6.18 ↓ % | 1.39 Billion Dollars | 14.88 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.573 | -0.33 ↓ % | -1.20 ↓ % | -2.50 ↓ % | 1.36 Billion Dollars | 38.33 Million Dollars | 0.0000000000 |
| 58 | Venice Token (VVV) | 27.28 | -2.28 ↓ % | -4.11 ↓ % | -14.71 ↓ % | 1.32 Billion Dollars | 48.87 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.1247239194 | 4.22 ↑ % | 4.84 ↑ % | 14.91 ↑ % | 1.32 Billion Dollars | 171.57 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0456720210 | -1.42 ↓ % | -4.61 ↓ % | 8.16 ↑ % | 1.27 Billion Dollars | 23.01 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1319432336 | -0.79 ↓ % | 1.23 ↑ % | 18.70 ↑ % | 1.20 Billion Dollars | 255.72 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 10.92 | 0.40 ↑ % | 0.14 ↑ % | -0.54 ↓ % | 1.16 Billion Dollars | 3.04 Million Dollars | 0.0000000000 |
| 63 | Lighter (LIT) | 4.460 | -0.71 ↓ % | 2.13 ↑ % | -6.49 ↓ % | 1.11 Billion Dollars | 65.52 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.3296777491 | -1.50 ↓ % | -4.45 ↓ % | 10.82 ↑ % | 1.09 Billion Dollars | 109.99 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.1299994466 | -0.25 ↓ % | -0.68 ↓ % | 11.57 ↑ % | 1.06 Billion Dollars | 40.43 Million Dollars | 0.0000000000 |
| 66 | KuCoin Token (KCS) | 7.498 | 0.11 ↑ % | 1.74 ↑ % | 1.56 ↑ % | 1.03 Billion Dollars | 3.55 Million Dollars | 0.0000000000 |
| 67 | Pi (PI) | 0.0911352797 | -0.20 ↓ % | 1.86 ↑ % | 0.87 ↑ % | 1.02 Billion Dollars | 6.67 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.9570 | -0.86 ↓ % | -0.60 ↓ % | 4.81 ↑ % | 1.02 Billion Dollars | 54.95 Million Dollars | 0.0000000000 |
| 69 | Cosmos (ATOM) | 1.7646 | -1.28 ↓ % | -0.05 ↓ % | -0.10 ↓ % | 940.49 Million Dollars | 70.59 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 1.0755 | -0.89 ↓ % | 0.86 ↑ % | 5.57 ↑ % | 894.05 Million Dollars | 180.68 Million Dollars | 0.0000000000 |
| 71 | PancakeSwap (CAKE) | 2.595 | -0.77 ↓ % | -2.49 ↓ % | 1.40 ↑ % | 826.85 Million Dollars | 59.36 Million Dollars | 0.0000000000 |
| 72 | Aerodrome Finance (AERO) | 0.8267 | -0.08 ↓ % | 4.01 ↑ % | 19.19 ↑ % | 823.22 Million Dollars | 100.92 Million Dollars | 0.0000000000 |
| 73 | Dash (DASH) | 61.69 | -0.98 ↓ % | -6.60 ↓ % | 2.97 ↑ % | 792.58 Million Dollars | 183.33 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0294683850 | 1.34 ↑ % | 9.02 ↑ % | 20.71 ↑ % | 788.48 Million Dollars | 12.46 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0090535140 | -0.27 ↓ % | 1.05 ↑ % | -1.79 ↓ % | 778.47 Million Dollars | 15.90 Million Dollars | 0.0000000000 |
| 76 | XDC Network (XDC) | 0.0358665203 | -3.98 ↓ % | 5.15 ↑ % | 15.36 ↑ % | 770.38 Million Dollars | 30.55 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 7.702 | -0.04 ↓ % | 2.57 ↑ % | -2.94 ↓ % | 770.00 Million Dollars | 117.55 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.8402 | -1.06 ↓ % | 0.13 ↑ % | 9.11 ↑ % | 731.83 Million Dollars | 77.75 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.7530 | -0.84 ↓ % | 8.12 ↑ % | 5.42 ↑ % | 726.95 Million Dollars | 78.18 Million Dollars | 0.0000000000 |
| 80 | Flare (FLR) | 0.0074542900 | 0.34 ↑ % | 4.51 ↑ % | 7.17 ↑ % | 648.26 Million Dollars | 5.57 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0099976289 | 1.09 ↑ % | 0.29 ↑ % | 8.58 ↑ % | 628.45 Million Dollars | 213.78 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3959154283 | 0.70 ↑ % | 18.45 ↑ % | 7.35 ↑ % | 621.04 Million Dollars | 196.82 Million Dollars | 0.0000000000 |
| 83 | Pyth Network (PYTH) | 0.0787416453 | -1.46 ↓ % | -3.94 ↓ % | 24.08 ↑ % | 620.09 Million Dollars | 33.48 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.6232 | 1.58 ↑ % | 1.07 ↑ % | 29.49 ↑ % | 612.88 Million Dollars | 78.70 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.055 | 0.90 ↑ % | 1.11 ↑ % | -6.87 ↓ % | 579.15 Million Dollars | 336.71 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.3185172756 | -0.59 ↓ % | -0.41 ↓ % | -8.14 ↓ % | 577.98 Million Dollars | 22.38 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0746000177 | -1.61 ↓ % | -7.09 ↓ % | 20.14 ↑ % | 565.46 Million Dollars | 131.90 Million Dollars | 0.0000000000 |
| 88 | Nexo (NEXO) | 0.8415 | -0.17 ↓ % | -3.33 ↓ % | -4.70 ↓ % | 543.73 Million Dollars | 8.90 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8189 | -1.19 ↓ % | 0.07 ↑ % | 11.47 ↑ % | 539.67 Million Dollars | 160.15 Million Dollars | 0.0000000000 |
| 90 | 0.2306961171 | -1.94 ↓ % | -1.65 ↓ % | 8.53 ↑ % | 533.26 Million Dollars | 202.08 Million Dollars | 0.0000000000 | |
| 91 | Raydium (RAY) | 1.9132 | -1.04 ↓ % | -4.97 ↓ % | 5.78 ↑ % | 516.30 Million Dollars | 75.07 Million Dollars | 0.0000000000 |
| 92 | Midnight (NIGHT) | 0.0306791710 | -2.08 ↓ % | 13.68 ↑ % | 28.14 ↑ % | 509.50 Million Dollars | 44.43 Million Dollars | 0.0000000000 |
| 93 | 币安人生 (币安人生) | 0.5012 | -1.67 ↓ % | 2.15 ↑ % | -1.31 ↓ % | 501.16 Million Dollars | 4.88 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 494.32 Million Dollars | 17.24 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1344 | -0.04 ↓ % | -0.16 ↓ % | -0.93 ↓ % | 459.14 Million Dollars | 66.01 Million Dollars | 0.0000000000 |
| 96 | Plasma (XPL) | 0.1000783721 | -1.48 ↓ % | -1.87 ↓ % | 5.70 ↑ % | 453.69 Million Dollars | 147.28 Million Dollars | 0.0000000000 |
| 97 | Pieverse (PIEVERSE) | 1.4379 | -1.35 ↓ % | -6.60 ↓ % | -20.93 ↓ % | 424.70 Million Dollars | 103.29 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4608647823 | -1.00 ↓ % | -1.44 ↓ % | 1.94 ↑ % | 423.96 Million Dollars | 53.59 Million Dollars | 0.0000000000 |
| 99 | Pendle (PENDLE) | 2.401 | -1.15 ↓ % | -0.40 ↓ % | -3.83 ↓ % | 416.80 Million Dollars | 50.48 Million Dollars | 0.0000000000 |
| 100 | Bitcoin SV (BSV) | 20.69 | 0.02 ↑ % | 1.89 ↑ % | 3.28 ↑ % | 415.65 Million Dollars | 14.91 Million Dollars | 0.0000000000 |
