Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,917.92 | -0.63 ↓ % | -0.02 ↓ % | -2.32 ↓ % | 1,282.42 Billion Dollars | 28.01 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,884.91 | -0.96 ↓ % | -0.82 ↓ % | -0.52 ↓ % | 227.47 Billion Dollars | 8.31 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↓ % | 0.03 ↑ % | -0.03 ↓ % | 183.63 Billion Dollars | 53.14 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 589.99 | -0.19 ↓ % | 2.78 ↑ % | 3.62 ↑ % | 78.57 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 71.88 Billion Dollars | 8.84 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0743 | -0.69 ↓ % | -0.24 ↓ % | -3.47 ↓ % | 67.18 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.60 | -0.88 ↓ % | 0.22 ↑ % | -3.16 ↓ % | 42.66 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3284253739 | 0.02 ↑ % | 0.38 ↑ % | -0.79 ↓ % | 31.16 Billion Dollars | 433.03 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 55.07 | -0.78 ↓ % | 2.57 ↑ % | -6.15 ↓ % | 13.90 Billion Dollars | 380.81 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0697410777 | -0.59 ↓ % | -0.07 ↓ % | -0.12 ↓ % | 11.93 Billion Dollars | 506.84 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.714 | -0.65 ↓ % | -0.61 ↓ % | 1.26 ↑ % | 8.94 Billion Dollars | 296.43 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 457.00 | -1.02 ↓ % | -3.05 ↓ % | -10.16 ↓ % | 7.68 Billion Dollars | 295.65 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 351.61 | -0.58 ↓ % | -0.79 ↓ % | -1.89 ↓ % | 6.61 Billion Dollars | 102.42 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.266 | -1.17 ↓ % | -0.08 ↓ % | -3.18 ↓ % | 6.18 Billion Dollars | 213.77 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1685682934 | -0.28 ↓ % | 3.34 ↑ % | 0.55 ↑ % | 6.15 Billion Dollars | 412.36 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1697038273 | -0.66 ↓ % | -1.12 ↓ % | -7.72 ↓ % | 5.81 Billion Dollars | 87.21 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1197851869 | -0.23 ↓ % | -1.42 ↓ % | -1.78 ↓ % | 4.70 Billion Dollars | 14.00 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.04 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 4.59 Billion Dollars | 42.38 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 212.23 | -1.15 ↓ % | 1.04 ↑ % | 0.01 ↑ % | 4.26 Billion Dollars | 102.61 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | 0.01 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 3.98 Billion Dollars | 732.77 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 3.88 Billion Dollars | 42.96 Million Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.4000 | -0.54 ↓ % | -1.17 ↓ % | -4.50 ↓ % | 3.83 Billion Dollars | 44.12 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 45.24 | -0.25 ↓ % | -0.24 ↓ % | -4.06 ↓ % | 3.50 Billion Dollars | 189.26 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 3.36 Billion Dollars | 210.30 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0685027662 | -0.23 ↓ % | 1.20 ↑ % | -3.55 ↓ % | 3.00 Billion Dollars | 27.49 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6869 | -0.32 ↓ % | 0.25 ↑ % | -7.67 ↓ % | 2.78 Billion Dollars | 147.69 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.410 | -0.57 ↓ % | -0.17 ↓ % | 2.03 ↑ % | 2.77 Billion Dollars | 195.16 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000046796 | -0.31 ↓ % | 1.76 ↑ % | 11.93 ↑ % | 2.76 Billion Dollars | 92.53 Million Dollars | 0.0000000000 |
| 29 | Uniswap (UNI) | 4.390 | -2.47 ↓ % | 10.81 ↑ % | 13.82 ↑ % | 2.74 Billion Dollars | 472.97 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.70 Billion Dollars | 190.34 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0548597852 | -0.07 ↓ % | 0.38 ↑ % | -3.90 ↓ % | 2.59 Billion Dollars | 2.45 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,060.18 | -0.26 ↓ % | 0.74 ↑ % | 0.34 ↑ % | 2.49 Billion Dollars | 237.22 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 194.49 | -0.72 ↓ % | 1.90 ↑ % | 0.33 ↑ % | 2.17 Billion Dollars | 127.69 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.6492 | -0.56 ↓ % | 1.44 ↑ % | -13.11 ↓ % | 2.15 Billion Dollars | 168.48 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.4015615925 | -0.41 ↓ % | -1.13 ↓ % | -0.31 ↓ % | 1.96 Billion Dollars | 151.52 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,064.32 | -0.24 ↓ % | 0.69 ↑ % | 0.51 ↑ % | 1.80 Billion Dollars | 153.24 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 85.18 | -0.80 ↓ % | -0.79 ↓ % | 3.47 ↑ % | 1.79 Billion Dollars | 22.28 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0547641538 | -0.19 ↓ % | -0.91 ↓ % | -3.64 ↓ % | 1.74 Billion Dollars | 31.31 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.5998 | -0.69 ↓ % | 0.14 ↑ % | -4.09 ↓ % | 1.62 Billion Dollars | 64.21 Million Dollars | 0.0000000000 |
| 40 | USDD (USDD) | 0.9989 | -0.02 ↓ % | 0.03 ↑ % | -0.03 ↓ % | 1.59 Billion Dollars | 95.92 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.59 Billion Dollars | 163.30 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 97.96 | -1.38 ↓ % | 2.60 ↑ % | 1.85 ↑ % | 1.51 Billion Dollars | 290.16 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.0192 | 2.47 ↑ % | 6.83 ↑ % | -12.30 ↓ % | 1.36 Billion Dollars | 10.02 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0574762068 | -1.25 ↓ % | 1.67 ↑ % | 0.35 ↑ % | 1.34 Billion Dollars | 13.06 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.7677 | -0.02 ↓ % | 0.38 ↑ % | -5.37 ↓ % | 1.30 Billion Dollars | 63.04 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.3938274258 | -0.72 ↓ % | -0.89 ↓ % | -4.14 ↓ % | 1.30 Billion Dollars | 17.35 Million Dollars | 0.0000000000 |
| 47 | Audiera (BEAT) | 3.813 | -0.62 ↓ % | 0.03 ↑ % | 9.48 ↑ % | 1.18 Billion Dollars | 20.85 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.064 | -0.32 ↓ % | -0.36 ↓ % | -4.96 ↓ % | 1.15 Billion Dollars | 26.29 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6250 | -0.24 ↓ % | -0.21 ↓ % | -2.30 ↓ % | 1.13 Billion Dollars | 5.72 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027310 | -0.33 ↓ % | -0.09 ↓ % | -2.25 ↓ % | 1.13 Billion Dollars | 142.27 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3097800452 | 1.04 ↑ % | 2.14 ↑ % | -19.15 ↓ % | 1.10 Billion Dollars | 141.31 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.10 Billion Dollars | 110.65 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 6.650 | -0.45 ↓ % | -1.41 ↓ % | -1.67 ↓ % | 1.05 Billion Dollars | 27.64 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.9820 | -0.44 ↓ % | 0.58 ↑ % | -0.23 ↓ % | 1.02 Billion Dollars | 10.13 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.629 | -0.43 ↓ % | 0.19 ↑ % | 0.04 ↑ % | 909.22 Million Dollars | 2.86 Million Dollars | 0.0000000000 |
| 56 | Pi (PI) | 0.0816031767 | -0.62 ↓ % | -1.77 ↓ % | -2.16 ↓ % | 895.45 Million Dollars | 11.52 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0343449644 | 0.00 ↓ % | -0.47 ↓ % | -10.12 ↓ % | 857.67 Million Dollars | 9.91 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1024283762 | 0.18 ↑ % | 3.95 ↑ % | 0.91 ↑ % | 838.76 Million Dollars | 24.65 Million Dollars | 0.0000000000 |
| 59 | Pump.fun (PUMP) | 0.0019946238 | -1.78 ↓ % | 5.94 ↑ % | 8.33 ↑ % | 790.91 Million Dollars | 77.31 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0813859301 | 0.19 ↑ % | 4.08 ↑ % | -10.19 ↓ % | 778.13 Million Dollars | 109.50 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0714346034 | -0.43 ↓ % | -0.16 ↓ % | -8.16 ↓ % | 763.49 Million Dollars | 35.68 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0276201589 | -0.73 ↓ % | 0.24 ↑ % | -2.07 ↓ % | 762.59 Million Dollars | 5.11 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 60.71 | -0.24 ↓ % | -0.43 ↓ % | -4.78 ↓ % | 732.93 Million Dollars | 3.46 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.3961 | -0.48 ↓ % | 0.23 ↑ % | -6.40 ↓ % | 724.26 Million Dollars | 14.85 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0786448204 | -0.79 ↓ % | 1.65 ↑ % | -5.69 ↓ % | 705.37 Million Dollars | 16.33 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.528 | 0.14 ↑ % | 0.24 ↑ % | -2.02 ↓ % | 695.69 Million Dollars | 1.88 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.6444 | 0.81 ↑ % | 2.56 ↑ % | 0.00 ↓ % | 644.44 Million Dollars | 8.59 Million Dollars | 0.0000000000 |
| 68 | Cosmos (ATOM) | 1.2281 | -0.47 ↓ % | -4.30 ↓ % | -13.58 ↓ % | 641.24 Million Dollars | 24.14 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1928379014 | -0.67 ↓ % | -0.83 ↓ % | 2.05 ↑ % | 640.28 Million Dollars | 13.46 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.7141 | -0.06 ↓ % | 5.27 ↑ % | -2.63 ↓ % | 578.62 Million Dollars | 68.21 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 12.11 | -0.73 ↓ % | 0.33 ↑ % | 0.64 ↑ % | 574.72 Million Dollars | 13.92 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0261405102 | -1.48 ↓ % | -3.50 ↓ % | -6.83 ↓ % | 549.38 Million Dollars | 8.81 Million Dollars | 0.0000000000 |
| 73 | Lighter (LIT) | 2.194 | -1.18 ↓ % | 1.24 ↑ % | 3.67 ↑ % | 548.50 Million Dollars | 29.66 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0062390862 | -0.39 ↓ % | -1.23 ↓ % | -3.92 ↓ % | 540.98 Million Dollars | 2.49 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0767689011 | -0.39 ↓ % | -2.47 ↓ % | -10.99 ↓ % | 507.75 Million Dollars | 39.55 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9954 | 0.00 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 492.25 Million Dollars | 22.99 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 4.918 | -0.02 ↓ % | 3.37 ↑ % | -9.17 ↓ % | 491.68 Million Dollars | 70.34 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5627 | -0.63 ↓ % | -0.35 ↓ % | -9.59 ↓ % | 475.70 Million Dollars | 28.75 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.4509 | -0.08 ↓ % | 5.01 ↑ % | 3.48 ↑ % | 467.73 Million Dollars | 41.16 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7221 | -0.67 ↓ % | -1.71 ↓ % | -2.51 ↓ % | 466.58 Million Dollars | 3.38 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1511 | -0.05 ↓ % | 0.58 ↑ % | 1.07 ↑ % | 446.10 Million Dollars | 49.57 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4236385024 | -0.78 ↓ % | -2.16 ↓ % | -2.25 ↓ % | 414.69 Million Dollars | 23.09 Million Dollars | 0.0000000000 |
| 83 | VeChain (VET) | 0.0047648123 | 0.07 ↑ % | 4.98 ↑ % | -0.70 ↓ % | 409.70 Million Dollars | 11.49 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.3997321792 | -0.11 ↓ % | -0.98 ↓ % | -12.12 ↓ % | 389.13 Million Dollars | 26.92 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 29.91 | -0.48 ↓ % | 0.17 ↑ % | -9.19 ↓ % | 382.54 Million Dollars | 38.34 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0060153860 | -0.56 ↓ % | 3.87 ↑ % | -1.48 ↓ % | 378.13 Million Dollars | 113.32 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.5646 | -0.59 ↓ % | 0.82 ↑ % | -7.41 ↓ % | 371.22 Million Dollars | 30.36 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.4437 | -0.43 ↓ % | -0.69 ↓ % | -9.96 ↓ % | 358.40 Million Dollars | 130.60 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9971 | 0.01 ↑ % | 0.06 ↑ % | 0.00 ↓ % | 349.14 Million Dollars | 147.59 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0180125710 | -0.04 ↓ % | 0.98 ↑ % | -2.35 ↓ % | 346.24 Million Dollars | 15.67 Million Dollars | 0.0000000000 |
| 91 | Curve DAO Token (CRV) | 0.2081843694 | -0.90 ↓ % | -0.71 ↓ % | -0.26 ↓ % | 319.53 Million Dollars | 27.41 Million Dollars | 0.0000000000 |
| 92 | 0.1411724744 | -0.11 ↓ % | 1.88 ↑ % | -9.01 ↓ % | 316.27 Million Dollars | 129.01 Million Dollars | 0.0000000000 | |
| 93 | Pyth Network (PYTH) | 0.0398550265 | -0.91 ↓ % | -0.60 ↓ % | -14.50 ↓ % | 313.86 Million Dollars | 14.00 Million Dollars | 0.0000000000 |
| 94 | Midnight (NIGHT) | 0.0184982944 | -0.01 ↓ % | 3.64 ↑ % | -11.66 ↓ % | 307.21 Million Dollars | 18.07 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0417973588 | -0.51 ↓ % | 0.21 ↑ % | -9.08 ↓ % | 306.75 Million Dollars | 27.09 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.3263751468 | -0.76 ↓ % | -0.95 ↓ % | -5.70 ↓ % | 303.85 Million Dollars | 4.26 Million Dollars | 0.0000000000 |
| 97 | Lido DAO (LDO) | 0.3621231643 | -0.50 ↓ % | 1.82 ↑ % | -9.71 ↓ % | 302.87 Million Dollars | 41.64 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3204617974 | -0.60 ↓ % | 0.30 ↑ % | -8.32 ↓ % | 294.80 Million Dollars | 14.96 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 106.18 | -0.38 ↓ % | -0.70 ↓ % | -2.52 ↓ % | 280.27 Million Dollars | 1.16 Million Dollars | 0.0000000000 |
| 100 | KAITO (KAITO) | 1.1460 | -1.10 ↓ % | -3.57 ↓ % | 11.98 ↑ % | 276.64 Million Dollars | 115.87 Million Dollars | 0.0000000000 |
