Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
63,917.92 -0.63 % -0.02 % -2.32 % 1,282.42 Billion Dollars 28.01 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
1,884.91 -0.96 % -0.82 % -0.52 % 227.47 Billion Dollars 8.31 Billion Dollars 0.0000000000
3 0.9990 0.00 % 0.03 % -0.03 % 183.63 Billion Dollars 53.14 Billion Dollars 0.0000000000
4
BNB
(BNB)
589.99 -0.19 % 2.78 % 3.62 % 78.57 Billion Dollars 1.40 Billion Dollars 0.0000000000
5
USDC
(USDC)
0.9998 0.00 % -0.01 % -0.01 % 71.88 Billion Dollars 8.84 Billion Dollars 0.0000000000
6
XRP
(XRP)
1.0743 -0.69 % -0.24 % -3.47 % 67.18 Billion Dollars 1.03 Billion Dollars 0.0000000000
7
Solana
(SOL)
73.60 -0.88 % 0.22 % -3.16 % 42.66 Billion Dollars 1.60 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.3284253739 0.02 % 0.38 % -0.79 % 31.16 Billion Dollars 433.03 Million Dollars 0.0000000000
9 55.07 -0.78 % 2.57 % -6.15 % 13.90 Billion Dollars 380.81 Million Dollars 0.0000000000
10
Dogecoin
(DOGE)
0.0697410777 -0.59 % -0.07 % -0.12 % 11.93 Billion Dollars 506.84 Million Dollars 0.0000000000
11 9.714 -0.65 % -0.61 % 1.26 % 8.94 Billion Dollars 296.43 Thousand Dollar 0.0000000000
12
Zcash
(ZEC)
457.00 -1.02 % -3.05 % -10.16 % 7.68 Billion Dollars 295.65 Million Dollars 0.0000000000
13
Monero
(XMR)
351.61 -0.58 % -0.79 % -1.89 % 6.61 Billion Dollars 102.42 Million Dollars 0.0000000000
14
Chainlink
(LINK)
8.266 -1.17 % -0.08 % -3.18 % 6.18 Billion Dollars 213.77 Million Dollars 0.0000000000
15
Cardano
(ADA)
0.1685682934 -0.28 % 3.34 % 0.55 % 6.15 Billion Dollars 412.36 Million Dollars 0.0000000000
16
Stellar
(XLM)
0.1697038273 -0.66 % -1.12 % -7.72 % 5.81 Billion Dollars 87.21 Million Dollars 0.0000000000
17
Canton
(CC)
0.1197851869 -0.23 % -1.42 % -1.78 % 4.70 Billion Dollars 14.00 Million Dollars 0.0000000000
18
Dai
(DAI)
0.9998 0.04 % 0.03 % -0.01 % 4.59 Billion Dollars 42.38 Million Dollars 0.0000000000
19 212.23 -1.15 % 1.04 % 0.01 % 4.26 Billion Dollars 102.61 Million Dollars 0.0000000000
20 0.9990 0.01 % 0.04 % 0.03 % 3.98 Billion Dollars 732.77 Million Dollars 0.0000000000
21 0.9997 0.00 % 0.02 % -0.02 % 3.88 Billion Dollars 42.96 Million Dollars 0.0000000000
22
Gram
(GRAM)
1.4000 -0.54 % -1.17 % -4.50 % 3.83 Billion Dollars 44.12 Million Dollars 0.0000000000
23
Litecoin
(LTC)
45.24 -0.25 % -0.24 % -4.06 % 3.50 Billion Dollars 189.26 Million Dollars 0.0000000000
24 0.9998 -0.01 % -0.02 % -0.03 % 3.36 Billion Dollars 210.30 Million Dollars 0.0000000000
25
Hedera
(HBAR)
0.0685027662 -0.23 % 1.20 % -3.55 % 3.00 Billion Dollars 27.49 Million Dollars 0.0000000000
26
Sui
(SUI)
0.6869 -0.32 % 0.25 % -7.67 % 2.78 Billion Dollars 147.69 Million Dollars 0.0000000000
27
Avalanche
(AVAX)
6.410 -0.57 % -0.17 % 2.03 % 2.77 Billion Dollars 195.16 Million Dollars 0.0000000000
28
Shiba Inu
(SHIB)
0.0000046796 -0.31 % 1.76 % 11.93 % 2.76 Billion Dollars 92.53 Million Dollars 0.0000000000
29
Uniswap
(UNI)
4.390 -2.47 % 10.81 % 13.82 % 2.74 Billion Dollars 472.97 Million Dollars 0.0000000000
30
PayPal USD
(PYUSD)
0.9996 0.00 % 0.01 % -0.01 % 2.70 Billion Dollars 190.34 Million Dollars 0.0000000000
31
Cronos
(CRO)
0.0548597852 -0.07 % 0.38 % -3.90 % 2.59 Billion Dollars 2.45 Million Dollars 0.0000000000
32 4,060.18 -0.26 % 0.74 % 0.34 % 2.49 Billion Dollars 237.22 Million Dollars 0.0000000000
33 194.49 -0.72 % 1.90 % 0.33 % 2.17 Billion Dollars 127.69 Million Dollars 0.0000000000
34 1.6492 -0.56 % 1.44 % -13.11 % 2.15 Billion Dollars 168.48 Million Dollars 0.0000000000
35
Ondo
(ONDO)
0.4015615925 -0.41 % -1.13 % -0.31 % 1.96 Billion Dollars 151.52 Million Dollars 0.0000000000
36
PAX Gold
(PAXG)
4,064.32 -0.24 % 0.69 % 0.51 % 1.80 Billion Dollars 153.24 Million Dollars 0.0000000000
37
OKB
(OKB)
85.18 -0.80 % -0.79 % 3.47 % 1.79 Billion Dollars 22.28 Million Dollars 0.0000000000
38 0.0547641538 -0.19 % -0.91 % -3.64 % 1.74 Billion Dollars 31.31 Million Dollars 0.0000000000
39
Aster
(ASTER)
0.5998 -0.69 % 0.14 % -4.09 % 1.62 Billion Dollars 64.21 Million Dollars 0.0000000000
40
USDD
(USDD)
0.9989 -0.02 % 0.03 % -0.03 % 1.59 Billion Dollars 95.92 Million Dollars 0.0000000000
41
Ripple USD
(RLUSD)
1.0001 0.00 % 0.01 % 0.01 % 1.59 Billion Dollars 163.30 Million Dollars 0.0000000000
42
Aave
(AAVE)
97.96 -1.38 % 2.60 % 1.85 % 1.51 Billion Dollars 290.16 Million Dollars 0.0000000000
43 1.0192 2.47 % 6.83 % -12.30 % 1.36 Billion Dollars 10.02 Million Dollars 0.0000000000
44
Sky
(SKY)
0.0574762068 -1.25 % 1.67 % 0.35 % 1.34 Billion Dollars 13.06 Million Dollars 0.0000000000
45
Polkadot
(DOT)
0.7677 -0.02 % 0.38 % -5.37 % 1.30 Billion Dollars 63.04 Million Dollars 0.0000000000
46
Mantle
(MNT)
0.3938274258 -0.72 % -0.89 % -4.14 % 1.30 Billion Dollars 17.35 Million Dollars 0.0000000000
47
Audiera
(BEAT)
3.813 -0.62 % 0.03 % 9.48 % 1.18 Billion Dollars 20.85 Million Dollars 0.0000000000
48 2.064 -0.32 % -0.36 % -4.96 % 1.15 Billion Dollars 26.29 Million Dollars 0.0000000000
49 1.6250 -0.24 % -0.21 % -2.30 % 1.13 Billion Dollars 5.72 Million Dollars 0.0000000000
50
Pepe
(PEPE)
0.0000027310 -0.33 % -0.09 % -2.25 % 1.13 Billion Dollars 142.27 Million Dollars 0.0000000000
51 0.3097800452 1.04 % 2.14 % -19.15 % 1.10 Billion Dollars 141.31 Million Dollars 0.0000000000
52 0.9995 0.00 % 0.01 % 0.01 % 1.10 Billion Dollars 110.65 Million Dollars 0.0000000000
53 6.650 -0.45 % -1.41 % -1.67 % 1.05 Billion Dollars 27.64 Million Dollars 0.0000000000
54
Morpho
(MORPHO)
1.9820 -0.44 % 0.58 % -0.23 % 1.02 Billion Dollars 10.13 Million Dollars 0.0000000000
55 6.629 -0.43 % 0.19 % 0.04 % 909.22 Million Dollars 2.86 Million Dollars 0.0000000000
56
Pi
(PI)
0.0816031767 -0.62 % -1.77 % -2.16 % 895.45 Million Dollars 11.52 Million Dollars 0.0000000000
57
Stable
(STABLE)
0.0343449644 0.00 % -0.47 % -10.12 % 857.67 Million Dollars 9.91 Million Dollars 0.0000000000
58
JUST
(JST)
0.1024283762 0.18 % 3.95 % 0.91 % 838.76 Million Dollars 24.65 Million Dollars 0.0000000000
59
Pump.fun
(PUMP)
0.0019946238 -1.78 % 5.94 % 8.33 % 790.91 Million Dollars 77.31 Million Dollars 0.0000000000
60
Ethena
(ENA)
0.0813859301 0.19 % 4.08 % -10.19 % 778.13 Million Dollars 109.50 Million Dollars 0.0000000000
61 0.0714346034 -0.43 % -0.16 % -8.16 % 763.49 Million Dollars 35.68 Million Dollars 0.0000000000
62
Kaspa
(KAS)
0.0276201589 -0.73 % 0.24 % -2.07 % 762.59 Million Dollars 5.11 Million Dollars 0.0000000000
63
Quant
(QNT)
60.71 -0.24 % -0.43 % -4.78 % 732.93 Million Dollars 3.46 Million Dollars 0.0000000000
64
Render
(RENDER)
1.3961 -0.48 % 0.23 % -6.40 % 724.26 Million Dollars 14.85 Million Dollars 0.0000000000
65
Algorand
(ALGO)
0.0786448204 -0.79 % 1.65 % -5.69 % 705.37 Million Dollars 16.33 Million Dollars 0.0000000000
66 6.528 0.14 % 0.24 % -2.02 % 695.69 Million Dollars 1.88 Million Dollars 0.0000000000
67
币安人生
(币安人生)
0.6444 0.81 % 2.56 % 0.00 % 644.44 Million Dollars 8.59 Million Dollars 0.0000000000
68
Cosmos
(ATOM)
1.2281 -0.47 % -4.30 % -13.58 % 641.24 Million Dollars 24.14 Million Dollars 0.0000000000
69
Jupiter
(JUP)
0.1928379014 -0.67 % -0.83 % 2.05 % 640.28 Million Dollars 13.46 Million Dollars 0.0000000000
70
Filecoin
(FIL)
0.7141 -0.06 % 5.27 % -2.63 % 578.62 Million Dollars 68.21 Million Dollars 0.0000000000
71 12.11 -0.73 % 0.33 % 0.64 % 574.72 Million Dollars 13.92 Million Dollars 0.0000000000
72 0.0261405102 -1.48 % -3.50 % -6.83 % 549.38 Million Dollars 8.81 Million Dollars 0.0000000000
73
Lighter
(LIT)
2.194 -1.18 % 1.24 % 3.67 % 548.50 Million Dollars 29.66 Million Dollars 0.0000000000
74
Flare
(FLR)
0.0062390862 -0.39 % -1.23 % -3.92 % 540.98 Million Dollars 2.49 Million Dollars 0.0000000000
75
Arbitrum
(ARB)
0.0767689011 -0.39 % -2.47 % -10.99 % 507.75 Million Dollars 39.55 Million Dollars 0.0000000000
76
TrueUSD
(TUSD)
0.9954 0.00 % -0.01 % -0.05 % 492.25 Million Dollars 22.99 Million Dollars 0.0000000000
77 4.918 -0.02 % 3.37 % -9.17 % 491.68 Million Dollars 70.34 Million Dollars 0.0000000000
78
Aptos
(APT)
0.5627 -0.63 % -0.35 % -9.59 % 475.70 Million Dollars 28.75 Million Dollars 0.0000000000
79 1.4509 -0.08 % 5.01 % 3.48 % 467.73 Million Dollars 41.16 Million Dollars 0.0000000000
80
Nexo
(NEXO)
0.7221 -0.67 % -1.71 % -2.51 % 466.58 Million Dollars 3.38 Million Dollars 0.0000000000
81
EURC
(EURC)
1.1511 -0.05 % 0.58 % 1.07 % 446.10 Million Dollars 49.57 Million Dollars 0.0000000000
82 0.4236385024 -0.78 % -2.16 % -2.25 % 414.69 Million Dollars 23.09 Million Dollars 0.0000000000
83
VeChain
(VET)
0.0047648123 0.07 % 4.98 % -0.70 % 409.70 Million Dollars 11.49 Million Dollars 0.0000000000
84
ether.fi
(ETHFI)
0.3997321792 -0.11 % -0.98 % -12.12 % 389.13 Million Dollars 26.92 Million Dollars 0.0000000000
85
Dash
(DASH)
29.91 -0.48 % 0.17 % -9.19 % 382.54 Million Dollars 38.34 Million Dollars 0.0000000000
86 0.0060153860 -0.56 % 3.87 % -1.48 % 378.13 Million Dollars 113.32 Million Dollars 0.0000000000
87 0.5646 -0.59 % 0.82 % -7.41 % 371.22 Million Dollars 30.36 Million Dollars 0.0000000000
88 1.4437 -0.43 % -0.69 % -9.96 % 358.40 Million Dollars 130.60 Million Dollars 0.0000000000
89 0.9971 0.01 % 0.06 % 0.00 % 349.14 Million Dollars 147.59 Million Dollars 0.0000000000
90 0.0180125710 -0.04 % 0.98 % -2.35 % 346.24 Million Dollars 15.67 Million Dollars 0.0000000000
91 0.2081843694 -0.90 % -0.71 % -0.26 % 319.53 Million Dollars 27.41 Million Dollars 0.0000000000
92 0.1411724744 -0.11 % 1.88 % -9.01 % 316.27 Million Dollars 129.01 Million Dollars 0.0000000000
93 0.0398550265 -0.91 % -0.60 % -14.50 % 313.86 Million Dollars 14.00 Million Dollars 0.0000000000
94
Midnight
(NIGHT)
0.0184982944 -0.01 % 3.64 % -11.66 % 307.21 Million Dollars 18.07 Million Dollars 0.0000000000
95
Sei
(SEI)
0.0417973588 -0.51 % 0.21 % -9.08 % 306.75 Million Dollars 27.09 Million Dollars 0.0000000000
96
SPX6900
(SPX)
0.3263751468 -0.76 % -0.95 % -5.70 % 303.85 Million Dollars 4.26 Million Dollars 0.0000000000
97
Lido DAO
(LDO)
0.3621231643 -0.50 % 1.82 % -9.71 % 302.87 Million Dollars 41.64 Million Dollars 0.0000000000
98
Celestia
(TIA)
0.3204617974 -0.60 % 0.30 % -8.32 % 294.80 Million Dollars 14.96 Million Dollars 0.0000000000
99
Gnosis
(GNO)
106.18 -0.38 % -0.70 % -2.52 % 280.27 Million Dollars 1.16 Million Dollars 0.0000000000
100
KAITO
(KAITO)
1.1460 -1.10 % -3.57 % 11.98 % 276.64 Million Dollars 115.87 Million Dollars 0.0000000000