Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,343.85 | -0.38 ↓ % | 0.30 ↑ % | 6.13 ↑ % | 1,329.76 Billion Dollars | 30.64 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,790.65 | -0.26 ↓ % | 1.74 ↑ % | 7.29 ↑ % | 216.10 Billion Dollars | 17.85 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 186.43 Billion Dollars | 76.56 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 613.06 | -0.31 ↓ % | -1.18 ↓ % | 2.74 ↑ % | 82.63 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2346 | -0.52 ↓ % | 1.24 ↑ % | 7.03 ↑ % | 76.61 Billion Dollars | 2.94 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 75.01 Billion Dollars | 11.59 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.38 | -0.84 ↓ % | 2.61 ↑ % | 12.72 ↑ % | 43.14 Billion Dollars | 2.74 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3170361856 | -0.22 ↓ % | -1.05 ↓ % | -1.53 ↓ % | 30.07 Billion Dollars | 503.87 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 74.81 | -0.50 ↓ % | 9.70 ↑ % | 20.92 ↑ % | 18.96 Billion Dollars | 2.00 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0878475494 | -0.79 ↓ % | -2.02 ↓ % | 2.96 ↑ % | 13.59 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.770 | 0.14 ↑ % | -0.32 ↓ % | 3.48 ↑ % | 8.99 Billion Dollars | 310.80 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 511.90 | -1.87 ↓ % | -4.23 ↓ % | 9.31 ↑ % | 8.55 Billion Dollars | 993.37 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2224786343 | -1.49 ↓ % | 14.39 ↑ % | 13.37 ↑ % | 7.52 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.1784250451 | -0.97 ↓ % | -3.13 ↓ % | 6.81 ↑ % | 6.49 Billion Dollars | 546.57 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 345.41 | 0.24 ↑ % | 0.03 ↑ % | 7.70 ↑ % | 6.48 Billion Dollars | 180.74 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1636179211 | -0.09 ↓ % | -1.90 ↓ % | -0.50 ↓ % | 6.35 Billion Dollars | 21.46 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.300 | -0.75 ↓ % | -0.74 ↓ % | 5.86 ↑ % | 6.04 Billion Dollars | 297.49 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | -0.02 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 50.35 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.6836 | -0.51 ↓ % | -5.71 ↓ % | -2.79 ↓ % | 4.52 Billion Dollars | 91.18 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 4.49 Billion Dollars | 33.92 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0000 | -0.02 ↓ % | -0.02 ↓ % | 0.12 ↑ % | 4.47 Billion Dollars | 2.31 Billion Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 217.59 | -3.44 ↓ % | -2.53 ↓ % | 5.72 ↑ % | 4.36 Billion Dollars | 275.11 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.046 | -0.10 ↓ % | 3.73 ↑ % | 2.81 ↑ % | 4.00 Billion Dollars | 10.91 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0835877113 | -1.20 ↓ % | 1.99 ↑ % | 4.28 ↑ % | 3.63 Billion Dollars | 100.83 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.38 | -0.56 ↓ % | -0.99 ↓ % | 7.23 ↑ % | 3.51 Billion Dollars | 280.41 Million Dollars | 0.0000000000 |
| 26 | NEAR Protocol (NEAR) | 2.462 | -3.38 ↓ % | -0.85 ↓ % | 14.66 ↑ % | 3.20 Billion Dollars | 557.76 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.7921 | -1.06 ↓ % | -2.17 ↓ % | 5.96 ↑ % | 3.19 Billion Dollars | 436.72 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.924 | -0.70 ↓ % | 0.33 ↑ % | 3.64 ↑ % | 2.99 Billion Dollars | 310.48 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000049962 | -0.91 ↓ % | -1.21 ↓ % | 6.77 ↑ % | 2.94 Billion Dollars | 101.54 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 264.37 | -1.67 ↓ % | -4.65 ↓ % | 23.10 ↑ % | 2.91 Billion Dollars | 337.95 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0622872196 | -0.36 ↓ % | -0.29 ↓ % | 1.74 ↑ % | 2.79 Billion Dollars | 8.69 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 2.75 Billion Dollars | 77.96 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.71 Billion Dollars | 79.00 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,318.28 | -0.10 ↓ % | -0.12 ↓ % | 0.06 ↑ % | 2.65 Billion Dollars | 205.55 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6538 | 0.10 ↑ % | 5.63 ↑ % | 26.95 ↑ % | 2.23 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,329.63 | -0.09 ↓ % | -0.09 ↓ % | 0.06 ↑ % | 1.98 Billion Dollars | 151.35 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.5751 | -0.49 ↓ % | -1.27 ↓ % | 6.20 ↑ % | 1.90 Billion Dollars | 32.17 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0596892324 | -1.10 ↓ % | -1.76 ↓ % | 7.44 ↑ % | 1.90 Billion Dollars | 58.00 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3844392415 | -1.35 ↓ % | 0.07 ↑ % | 6.59 ↑ % | 1.87 Billion Dollars | 149.20 Million Dollars | 0.0000000000 |
| 40 | Uniswap (UNI) | 2.996 | -1.53 ↓ % | 11.87 ↑ % | 20.01 ↑ % | 1.86 Billion Dollars | 361.72 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6628 | 0.04 ↑ % | 3.89 ↑ % | 6.90 ↑ % | 1.79 Billion Dollars | 113.98 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0186 | -0.76 ↓ % | -0.28 ↓ % | 5.74 ↑ % | 1.72 Billion Dollars | 111.34 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.65 Billion Dollars | 145.67 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.67 | -0.33 ↓ % | -1.72 ↓ % | 3.53 ↑ % | 1.59 Billion Dollars | 26.46 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.61 | -0.88 ↓ % | -0.65 ↓ % | -17.17 ↓ % | 1.56 Billion Dollars | 18.04 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1356941444 | -0.21 ↓ % | 0.32 ↑ % | 5.27 ↑ % | 1.46 Billion Dollars | 10.34 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9993 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.36 Billion Dollars | 58.35 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0577755844 | -0.26 ↓ % | 1.35 ↑ % | 2.33 ↑ % | 1.35 Billion Dollars | 15.45 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.423 | -1.46 ↓ % | -5.88 ↓ % | 4.76 ↑ % | 1.34 Billion Dollars | 107.95 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8299 | -0.13 ↓ % | 0.92 ↑ % | 0.44 ↑ % | 1.28 Billion Dollars | 16.07 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029566 | -0.93 ↓ % | -0.75 ↓ % | 6.18 ↑ % | 1.22 Billion Dollars | 239.90 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 75.12 | 0.08 ↑ % | 1.90 ↑ % | 20.91 ↑ % | 1.16 Billion Dollars | 200.58 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.359 | -0.78 ↓ % | -0.45 ↓ % | 4.99 ↑ % | 1.16 Billion Dollars | 47.53 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9826 | -1.08 ↓ % | -0.74 ↓ % | 14.58 ↑ % | 1.02 Billion Dollars | 37.03 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.01 Billion Dollars | 160.31 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.9565 | -0.03 ↓ % | -2.19 ↓ % | 10.70 ↑ % | 983.00 Million Dollars | 16.24 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.255 | -0.30 ↓ % | 0.03 ↑ % | 13.77 ↑ % | 976.90 Million Dollars | 2.66 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0339795698 | -1.77 ↓ % | 2.70 ↑ % | 8.21 ↑ % | 934.87 Million Dollars | 14.60 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7835 | -1.64 ↓ % | -3.65 ↓ % | 8.96 ↑ % | 925.20 Million Dollars | 49.10 Million Dollars | 0.0000000000 |
| 60 | Audiera (BEAT) | 3.123 | -2.40 ↓ % | -26.25 ↓ % | -31.20 ↓ % | 899.58 Million Dollars | 63.85 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 72.36 | -0.79 ↓ % | 4.31 ↑ % | 8.18 ↑ % | 873.63 Million Dollars | 10.97 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0958404932 | -0.29 ↓ % | 0.54 ↑ % | 4.59 ↑ % | 855.44 Million Dollars | 42.47 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0357926020 | -0.95 ↓ % | 1.95 ↑ % | 16.10 ↑ % | 846.27 Million Dollars | 17.45 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0787886336 | -0.53 ↓ % | 1.06 ↑ % | 3.85 ↑ % | 840.04 Million Dollars | 39.37 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0869435785 | -1.57 ↓ % | -0.45 ↓ % | 8.05 ↑ % | 808.03 Million Dollars | 176.34 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.868 | -0.35 ↓ % | 0.10 ↑ % | 7.27 ↑ % | 731.64 Million Dollars | 4.72 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 15.30 | -2.69 ↓ % | -6.12 ↓ % | -2.90 ↓ % | 718.89 Million Dollars | 53.26 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0805191399 | 0.08 ↑ % | 4.41 ↑ % | -3.56 ↓ % | 687.94 Million Dollars | 29.54 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0079205368 | -0.31 ↓ % | -1.60 ↓ % | 11.36 ↑ % | 677.08 Million Dollars | 6.18 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6707 | -0.51 ↓ % | -4.31 ↓ % | -3.86 ↓ % | 670.68 Million Dollars | 17.61 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1988705960 | -1.46 ↓ % | 4.88 ↑ % | 27.71 ↑ % | 660.31 Million Dollars | 52.13 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0306728061 | -0.24 ↓ % | -0.64 ↓ % | -3.48 ↓ % | 630.55 Million Dollars | 13.80 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7967 | -0.91 ↓ % | -2.39 ↓ % | 4.21 ↑ % | 629.52 Million Dollars | 79.81 Million Dollars | 0.0000000000 |
| 74 | Injective (INJ) | 5.991 | -0.79 ↓ % | 9.43 ↑ % | 4.48 ↑ % | 598.89 Million Dollars | 182.99 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6785 | -1.33 ↓ % | -2.05 ↓ % | 1.96 ↑ % | 564.42 Million Dollars | 70.43 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0336892311 | -1.67 ↓ % | 1.40 ↑ % | 5.08 ↑ % | 559.49 Million Dollars | 44.76 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0015685734 | -1.38 ↓ % | -3.26 ↓ % | 0.51 ↑ % | 545.34 Million Dollars | 57.75 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0861817888 | -0.84 ↓ % | -2.15 ↓ % | 7.26 ↑ % | 539.14 Million Dollars | 55.92 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8135 | -0.46 ↓ % | -0.85 ↓ % | 5.30 ↑ % | 525.64 Million Dollars | 8.85 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9983 | -0.02 ↓ % | 0.00 ↓ % | -0.12 ↓ % | 493.69 Million Dollars | 24.64 Million Dollars | 0.0000000000 |
| 81 | 0.1725830958 | -13.55 ↓ % | -45.68 ↓ % | -11.57 ↓ % | 488.78 Million Dollars | 119.91 Million Dollars | 0.0000000000 | |
| 81 | Dash (DASH) | 37.97 | -1.39 ↓ % | -4.51 ↓ % | 1.97 ↑ % | 483.51 Million Dollars | 77.54 Million Dollars | 0.0000000000 |
| 83 | 0.2114876477 | -1.90 ↓ % | -2.71 ↓ % | 2.37 ↑ % | 477.73 Million Dollars | 150.44 Million Dollars | 0.0000000000 | |
| 84 | PancakeSwap (CAKE) | 1.4153 | -0.48 ↓ % | 0.85 ↑ % | 7.16 ↑ % | 458.69 Million Dollars | 25.23 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.9209 | -0.62 ↓ % | -4.43 ↓ % | 15.68 ↑ % | 456.06 Million Dollars | 228.06 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0052799574 | -0.41 ↓ % | 1.31 ↑ % | 8.01 ↑ % | 454.00 Million Dollars | 18.74 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0072064915 | -0.72 ↓ % | 1.07 ↑ % | 7.25 ↑ % | 453.00 Million Dollars | 100.93 Million Dollars | 0.0000000000 |
| 88 | Lighter (LIT) | 1.7663 | -3.09 ↓ % | 3.92 ↑ % | 10.69 ↑ % | 441.57 Million Dollars | 71.56 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1604 | 0.01 ↑ % | -0.04 ↓ % | 0.31 ↑ % | 438.82 Million Dollars | 41.25 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4567991773 | 0.13 ↑ % | 10.87 ↑ % | 35.65 ↑ % | 435.14 Million Dollars | 57.55 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000047753 | -0.65 ↓ % | -0.54 ↓ % | 9.26 ↑ % | 420.21 Million Dollars | 79.01 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6342 | -1.77 ↓ % | -3.45 ↓ % | 9.82 ↑ % | 416.71 Million Dollars | 81.59 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.1829 | 1.45 ↑ % | 3.77 ↑ % | 39.81 ↑ % | 412.10 Million Dollars | 128.03 Million Dollars | 0.0000000000 |
| 93 | SKYAI (SKYAI) | 0.4105576549 | 2.38 ↑ % | 26.38 ↑ % | 107.81 ↑ % | 410.56 Million Dollars | 51.30 Million Dollars | 0.0000000000 |
| 95 | Jito (JTO) | 0.8399 | 6.72 ↑ % | 34.19 ↑ % | 36.20 ↑ % | 406.24 Million Dollars | 351.58 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000711613 | -0.19 ↓ % | -2.23 ↓ % | 0.83 ↑ % | 392.65 Million Dollars | 21.18 Million Dollars | 0.0000000000 |
| 97 | Sei (SEI) | 0.0540691201 | -1.13 ↓ % | -2.95 ↓ % | 13.24 ↑ % | 390.26 Million Dollars | 36.09 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2423996165 | -1.71 ↓ % | 0.81 ↑ % | 22.98 ↑ % | 367.75 Million Dollars | 72.80 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3798193634 | -1.46 ↓ % | 10.52 ↑ % | 25.92 ↑ % | 353.61 Million Dollars | 79.98 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9982 | -0.02 ↓ % | 0.07 ↑ % | 0.06 ↑ % | 351.89 Million Dollars | 177.86 Million Dollars | 0.0000000000 |
