Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,393.41 | 0.03 ↑ % | -0.06 ↓ % | -5.17 ↓ % | 1,210.81 Billion Dollars | 32.42 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,581.88 | 0.01 ↑ % | 0.17 ↑ % | -8.35 ↓ % | 190.91 Billion Dollars | 11.69 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.00 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 186.04 Billion Dollars | 63.14 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 564.50 | -0.19 ↓ % | -0.64 ↓ % | -3.83 ↓ % | 76.09 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 73.77 Billion Dollars | 11.93 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0580 | -0.07 ↓ % | 0.94 ↑ % | -7.78 ↓ % | 65.85 Billion Dollars | 2.05 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.01 | -0.20 ↓ % | 2.00 ↑ % | 0.49 ↑ % | 41.81 Billion Dollars | 3.64 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3207319345 | 0.11 ↑ % | -0.44 ↓ % | -0.52 ↓ % | 30.42 Billion Dollars | 582.49 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.56 | -0.49 ↓ % | -1.05 ↓ % | -9.67 ↓ % | 16.08 Billion Dollars | 656.88 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0756636793 | -0.05 ↓ % | 0.94 ↑ % | -9.97 ↓ % | 12.90 Billion Dollars | 591.80 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.311 | 0.05 ↑ % | 0.07 ↑ % | -2.63 ↓ % | 8.57 Billion Dollars | 842.70 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 410.05 | -0.27 ↓ % | -0.63 ↓ % | -12.56 ↓ % | 6.87 Billion Dollars | 467.29 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1749706695 | -0.02 ↓ % | -2.17 ↓ % | -19.00 ↓ % | 5.94 Billion Dollars | 184.94 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 315.52 | -0.48 ↓ % | 1.20 ↑ % | 1.43 ↑ % | 5.92 Billion Dollars | 107.94 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1507103512 | -0.23 ↓ % | 0.78 ↑ % | -1.66 ↓ % | 5.86 Billion Dollars | 13.73 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1476389794 | -0.19 ↓ % | 1.08 ↑ % | -9.46 ↓ % | 5.37 Billion Dollars | 399.66 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 5.36 Billion Dollars | 94.32 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.373 | -0.17 ↓ % | 0.88 ↑ % | -7.45 ↓ % | 5.36 Billion Dollars | 239.71 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | -0.01 ↓ % | -0.10 ↓ % | 4.66 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9980 | -0.01 ↓ % | -0.02 ↓ % | -0.10 ↓ % | 4.46 Billion Dollars | 49.20 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5792 | 0.82 ↑ % | -0.09 ↓ % | -1.01 ↓ % | 4.27 Billion Dollars | 35.31 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 196.91 | -0.32 ↓ % | 0.79 ↑ % | -1.62 ↓ % | 3.95 Billion Dollars | 129.55 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.37 | 0.25 ↑ % | 1.39 ↑ % | -4.07 ↓ % | 3.28 Billion Dollars | 250.71 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0724825228 | 0.24 ↑ % | -1.87 ↓ % | -9.65 ↓ % | 3.15 Billion Dollars | 63.75 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 2.96 Billion Dollars | 30.10 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7089 | -0.94 ↓ % | 2.19 ↑ % | -1.35 ↓ % | 2.86 Billion Dollars | 342.07 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.553 | -0.98 ↓ % | 4.05 ↑ % | 6.71 ↑ % | 2.83 Billion Dollars | 326.56 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9994 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 2.74 Billion Dollars | 109.61 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0551267138 | 0.01 ↑ % | 0.11 ↑ % | -5.91 ↓ % | 2.54 Billion Dollars | 6.63 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042655 | -0.12 ↓ % | 0.34 ↑ % | -9.66 ↓ % | 2.51 Billion Dollars | 57.43 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,070.04 | -0.02 ↓ % | 1.28 ↑ % | -1.82 ↓ % | 2.49 Billion Dollars | 123.81 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 213.87 | -0.26 ↓ % | -1.07 ↓ % | -7.73 ↓ % | 2.37 Billion Dollars | 189.19 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.8093 | 0.04 ↑ % | -1.70 ↓ % | -15.79 ↓ % | 2.35 Billion Dollars | 305.80 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0579955296 | -0.07 ↓ % | -0.94 ↓ % | -1.27 ↓ % | 1.84 Billion Dollars | 31.94 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,075.22 | -0.01 ↓ % | 1.27 ↑ % | -1.87 ↓ % | 1.84 Billion Dollars | 106.85 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.941 | -0.41 ↓ % | 0.31 ↑ % | -2.48 ↓ % | 1.83 Billion Dollars | 150.10 Million Dollars | 0.0000000000 |
| 37 | DeXe (DEXE) | 20.88 | 1.21 ↑ % | -7.45 ↓ % | 32.13 ↑ % | 1.75 Billion Dollars | 31.12 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6286 | -0.37 ↓ % | 0.35 ↑ % | -2.88 ↓ % | 1.70 Billion Dollars | 71.40 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 77.97 | -0.21 ↓ % | 3.53 ↑ % | 2.71 ↑ % | 1.64 Billion Dollars | 24.30 Million Dollars | 0.0000000000 |
| 40 | Worldcoin (WLD) | 0.4666873884 | -0.41 ↓ % | -3.46 ↓ % | -22.24 ↓ % | 1.62 Billion Dollars | 284.06 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.57 Billion Dollars | 145.56 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3197970923 | -0.27 ↓ % | 1.10 ↑ % | -8.83 ↓ % | 1.56 Billion Dollars | 69.86 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 95.34 | 0.53 ↑ % | 9.12 ↑ % | 28.30 ↑ % | 1.47 Billion Dollars | 546.85 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4357764931 | -0.35 ↓ % | 1.54 ↑ % | -18.16 ↓ % | 1.44 Billion Dollars | 47.58 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8443 | -0.36 ↓ % | 0.46 ↑ % | -12.40 ↓ % | 1.43 Billion Dollars | 75.10 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1266708873 | -0.61 ↓ % | -1.32 ↓ % | -6.42 ↓ % | 1.37 Billion Dollars | 9.88 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9807 | -0.13 ↓ % | -1.72 ↓ % | -1.84 ↓ % | 1.35 Billion Dollars | 2.62 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.187 | -0.06 ↓ % | 0.74 ↑ % | -3.98 ↓ % | 1.21 Billion Dollars | 38.34 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6505 | 0.16 ↑ % | 0.77 ↑ % | -6.86 ↓ % | 1.15 Billion Dollars | 10.39 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 7.286 | 0.11 ↑ % | 3.33 ↑ % | -3.33 ↓ % | 1.15 Billion Dollars | 41.57 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0488724151 | -0.22 ↓ % | -5.92 ↓ % | -16.31 ↓ % | 1.14 Billion Dollars | 20.39 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 1.01 Billion Dollars | 159.29 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000024231 | -0.17 ↓ % | 2.10 ↑ % | -14.78 ↓ % | 1.00 Billion Dollars | 156.29 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7024 | 1.05 ↑ % | -18.55 ↓ % | -75.15 ↓ % | 925.32 Million Dollars | 13.95 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.793 | -0.56 ↓ % | -0.38 ↓ % | -5.50 ↓ % | 914.67 Million Dollars | 2.56 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7891 | 0.36 ↑ % | 6.08 ↑ % | -4.56 ↓ % | 910.23 Million Dollars | 14.36 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0376827171 | -0.59 ↓ % | 3.94 ↑ % | 16.49 ↑ % | 903.06 Million Dollars | 177.48 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6293 | 0.51 ↑ % | 6.97 ↑ % | -6.60 ↓ % | 845.24 Million Dollars | 36.63 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.5937 | -0.42 ↓ % | -1.77 ↓ % | -11.51 ↓ % | 822.42 Million Dollars | 30.10 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 66.07 | -0.24 ↓ % | 2.53 ↑ % | -6.29 ↓ % | 797.66 Million Dollars | 10.12 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0280028767 | 0.19 ↑ % | 1.16 ↑ % | -8.04 ↓ % | 771.11 Million Dollars | 7.61 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0860713555 | -1.03 ↓ % | 1.74 ↑ % | -8.60 ↓ % | 769.03 Million Dollars | 36.55 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0717795483 | -0.05 ↓ % | -2.96 ↓ % | -13.27 ↓ % | 765.76 Million Dollars | 46.30 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.2245511496 | -0.08 ↓ % | -1.94 ↓ % | 13.46 ↑ % | 745.58 Million Dollars | 45.84 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0791332776 | -0.30 ↓ % | -0.92 ↓ % | -10.35 ↓ % | 735.44 Million Dollars | 166.77 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7296 | -0.20 ↓ % | -0.40 ↓ % | 3.39 ↑ % | 729.57 Million Dollars | 16.27 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0840821042 | 0.33 ↑ % | 2.14 ↑ % | 1.79 ↑ % | 718.38 Million Dollars | 26.61 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.563 | 0.23 ↑ % | 1.53 ↑ % | -2.84 ↓ % | 699.18 Million Dollars | 2.26 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.39 | -0.45 ↓ % | -2.61 ↓ % | -9.86 ↓ % | 629.44 Million Dollars | 20.79 Million Dollars | 0.0000000000 |
| 70 | Audiera (BEAT) | 2.099 | -3.03 ↓ % | -12.10 ↓ % | 13.62 ↑ % | 604.67 Million Dollars | 47.80 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0282347573 | 0.23 ↑ % | -0.03 ↓ % | -4.25 ↓ % | 593.19 Million Dollars | 7.33 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7459 | -0.06 ↓ % | 0.76 ↑ % | -5.19 ↓ % | 590.82 Million Dollars | 90.20 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0068076461 | 0.10 ↑ % | 0.14 ↑ % | -7.72 ↓ % | 589.57 Million Dollars | 2.87 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0013094402 | 0.33 ↑ % | 5.86 ↑ % | -4.92 ↓ % | 532.57 Million Dollars | 58.15 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0303413304 | 0.34 ↑ % | -1.58 ↓ % | -5.00 ↓ % | 503.89 Million Dollars | 18.61 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6043 | 0.22 ↑ % | 0.27 ↑ % | -4.88 ↓ % | 503.04 Million Dollars | 53.88 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 4.986 | 0.64 ↑ % | 11.32 ↑ % | -1.91 ↓ % | 498.41 Million Dollars | 137.30 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9976 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 493.31 Million Dollars | 26.58 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0750095740 | -0.30 ↓ % | 1.50 ↑ % | -11.06 ↓ % | 477.27 Million Dollars | 43.41 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7273 | -0.16 ↓ % | -0.39 ↓ % | -8.52 ↓ % | 469.95 Million Dollars | 5.65 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.4702687824 | -0.38 ↓ % | -2.09 ↓ % | -3.55 ↓ % | 450.50 Million Dollars | 28.49 Million Dollars | 0.0000000000 |
| 82 | Lighter (LIT) | 1.7843 | -1.29 ↓ % | 7.91 ↑ % | 14.69 ↑ % | 446.08 Million Dollars | 54.64 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 33.81 | -0.21 ↓ % | -1.44 ↓ % | -7.79 ↓ % | 431.11 Million Dollars | 45.05 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1383 | 0.07 ↑ % | 0.11 ↑ % | -0.72 ↓ % | 428.16 Million Dollars | 46.90 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3203 | -0.25 ↓ % | -1.68 ↓ % | -4.26 ↓ % | 427.30 Million Dollars | 29.02 Million Dollars | 0.0000000000 |
| 86 | 0.1811561949 | 0.59 ↑ % | 7.32 ↑ % | -4.61 ↓ % | 409.21 Million Dollars | 118.25 Million Dollars | 0.0000000000 | |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.7120 | -0.17 ↓ % | 1.35 ↑ % | -6.72 ↓ % | 406.46 Million Dollars | 257.12 Million Dollars | 0.0000000000 |
| 88 | Jito (JTO) | 0.8116 | -0.98 ↓ % | 7.26 ↑ % | 12.53 ↑ % | 395.89 Million Dollars | 155.25 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0062649668 | -0.08 ↓ % | 4.24 ↑ % | -9.05 ↓ % | 393.82 Million Dollars | 68.08 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0044817605 | -0.33 ↓ % | -1.55 ↓ % | -8.39 ↓ % | 385.36 Million Dollars | 13.88 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0521139441 | -0.34 ↓ % | -3.73 ↓ % | -4.86 ↓ % | 376.15 Million Dollars | 46.72 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000042215 | -0.29 ↓ % | 1.22 ↑ % | -7.44 ↓ % | 371.47 Million Dollars | 28.87 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5336 | -0.20 ↓ % | 0.52 ↑ % | -11.94 ↓ % | 350.62 Million Dollars | 43.85 Million Dollars | 0.0000000000 |
| 94 | Velvet (VELVET) | 0.8304 | -12.18 ↓ % | 68.10 ↑ % | 80.05 ↑ % | 349.42 Million Dollars | 34.86 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9971 | 0.02 ↑ % | 0.04 ↑ % | -0.15 ↓ % | 349.10 Million Dollars | 215.57 Million Dollars | 0.0000000000 |
| 96 | SKYAI (SKYAI) | 0.3448167149 | -0.71 ↓ % | 8.69 ↑ % | -5.95 ↓ % | 344.82 Million Dollars | 25.39 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000627432 | -0.61 ↓ % | -2.09 ↓ % | -9.18 ↓ % | 346.95 Million Dollars | 19.23 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3759061592 | -0.40 ↓ % | 3.30 ↑ % | -1.43 ↓ % | 345.81 Million Dollars | 42.17 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3545376285 | 0.27 ↑ % | -7.23 ↓ % | 2.83 ↑ % | 328.79 Million Dollars | 39.29 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0166857227 | -0.03 ↓ % | -0.77 ↓ % | -2.59 ↓ % | 320.89 Million Dollars | 51.47 Million Dollars | 0.0000000000 |
