Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,712.07 | -0.22 ↓ % | 0.00 ↓ % | -5.05 ↓ % | 1,536.65 Billion Dollars | 37.65 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,112.44 | -0.67 ↓ % | -0.10 ↓ % | -7.81 ↓ % | 254.94 Billion Dollars | 18.24 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 189.70 Billion Dollars | 77.19 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 640.14 | -0.24 ↓ % | 0.37 ↑ % | -3.29 ↓ % | 86.28 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3736 | -0.53 ↓ % | -0.50 ↓ % | -5.65 ↓ % | 84.93 Billion Dollars | 1.99 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 76.90 Billion Dollars | 13.42 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.62 | -0.60 ↓ % | 0.47 ↑ % | -11.53 ↓ % | 48.94 Billion Dollars | 3.36 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3546579752 | -0.17 ↓ % | -0.01 ↓ % | 1.66 ↑ % | 33.62 Billion Dollars | 810.52 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1041119400 | -0.35 ↓ % | 0.08 ↑ % | -4.92 ↓ % | 16.06 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 47.93 | -0.31 ↓ % | 5.64 ↑ % | 16.85 ↑ % | 12.19 Billion Dollars | 719.95 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 561.14 | -0.13 ↓ % | 7.24 ↑ % | 2.05 ↑ % | 9.36 Billion Dollars | 716.68 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.06 | -0.20 ↓ % | -0.15 ↓ % | -1.02 ↓ % | 9.26 Billion Dollars | 2.21 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2500447625 | -0.49 ↓ % | 0.69 ↑ % | -9.18 ↓ % | 9.05 Billion Dollars | 392.56 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 377.27 | -0.57 ↓ % | 4.05 ↑ % | -15.16 ↓ % | 7.56 Billion Dollars | 686.93 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 387.21 | -0.13 ↓ % | 1.14 ↑ % | -4.01 ↓ % | 7.14 Billion Dollars | 101.61 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.590 | -1.00 ↓ % | 1.79 ↑ % | -7.15 ↓ % | 6.97 Billion Dollars | 605.24 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1501607772 | 0.21 ↑ % | -1.88 ↓ % | -5.97 ↓ % | 5.79 Billion Dollars | 19.57 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.004 | -1.78 ↓ % | 3.72 ↑ % | -17.64 ↓ % | 5.39 Billion Dollars | 411.67 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 39.92 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1456983675 | -1.09 ↓ % | -0.74 ↓ % | -11.88 ↓ % | 4.88 Billion Dollars | 133.41 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | -0.05 ↓ % | 0.06 ↑ % | 4.59 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 22 | MemeCore (M) | 3.479 | 1.44 ↑ % | 8.60 ↑ % | 7.32 ↑ % | 4.53 Billion Dollars | 10.40 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 4.36 Billion Dollars | 47.72 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0669 | -0.26 ↓ % | 3.49 ↑ % | -15.41 ↓ % | 4.27 Billion Dollars | 541.84 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 54.13 | -0.11 ↓ % | 1.14 ↑ % | -6.98 ↓ % | 4.18 Billion Dollars | 268.36 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.180 | -0.55 ↓ % | 1.29 ↑ % | -7.35 ↓ % | 3.96 Billion Dollars | 163.70 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0897550826 | -0.47 ↓ % | 1.62 ↑ % | -5.64 ↓ % | 3.89 Billion Dollars | 53.69 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.50 Billion Dollars | 116.31 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057376 | -0.31 ↓ % | 1.69 ↑ % | -11.93 ↓ % | 3.38 Billion Dollars | 93.30 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0692960324 | -0.54 ↓ % | 0.38 ↑ % | -13.67 ↓ % | 3.10 Billion Dollars | 8.81 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.90 Billion Dollars | 59.93 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 259.20 | -0.80 ↓ % | 0.55 ↑ % | -17.36 ↓ % | 2.83 Billion Dollars | 171.02 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,537.23 | 0.05 ↑ % | 0.06 ↑ % | -3.38 ↓ % | 2.69 Billion Dollars | 243.57 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.496 | -0.57 ↓ % | 3.11 ↑ % | -8.14 ↓ % | 2.22 Billion Dollars | 233.95 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,536.48 | 0.04 ↑ % | 0.04 ↑ % | -3.35 ↓ % | 2.13 Billion Dollars | 189.03 Million Dollars | 0.0000000000 |
| 36 | NEAR Protocol (NEAR) | 1.6197 | -1.25 ↓ % | 9.07 ↑ % | 1.39 ↑ % | 2.10 Billion Dollars | 293.68 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2367 | -0.77 ↓ % | 0.90 ↑ % | -8.04 ↓ % | 2.08 Billion Dollars | 123.68 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6272 | -0.14 ↓ % | -0.12 ↓ % | -7.89 ↓ % | 2.07 Billion Dollars | 27.36 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0598642260 | -0.37 ↓ % | -0.02 ↓ % | -11.09 ↓ % | 1.90 Billion Dollars | 57.53 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3774931506 | -0.95 ↓ % | 12.66 ↑ % | -9.63 ↓ % | 1.84 Billion Dollars | 276.17 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 81.59 | -0.25 ↓ % | -0.05 ↓ % | -5.52 ↓ % | 1.71 Billion Dollars | 23.12 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6548 | -0.17 ↓ % | 0.99 ↑ % | -4.48 ↓ % | 1.70 Billion Dollars | 78.97 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.61 Billion Dollars | 190.49 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0688444514 | -0.26 ↓ % | -0.04 ↓ % | -8.09 ↓ % | 1.60 Billion Dollars | 12.31 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1505680134 | -0.11 ↓ % | 1.85 ↑ % | -12.54 ↓ % | 1.59 Billion Dollars | 11.19 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036646 | -0.43 ↓ % | 1.42 ↑ % | -13.33 ↓ % | 1.52 Billion Dollars | 189.24 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9990 | -0.02 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 1.52 Billion Dollars | 2.60 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.011 | -0.32 ↓ % | 1.48 ↑ % | -4.96 ↓ % | 1.41 Billion Dollars | 14.37 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.537 | -0.92 ↓ % | 0.95 ↑ % | -23.62 ↓ % | 1.40 Billion Dollars | 65.46 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.891 | -0.79 ↓ % | 2.00 ↑ % | -6.69 ↓ % | 1.39 Billion Dollars | 51.20 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.53 | -0.49 ↓ % | 0.35 ↑ % | -10.20 ↓ % | 1.36 Billion Dollars | 228.74 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.88 | 0.10 ↑ % | -0.03 ↓ % | 9.30 ↑ % | 1.16 Billion Dollars | 17.96 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.027 | -0.41 ↓ % | 1.94 ↑ % | -4.94 ↓ % | 1.08 Billion Dollars | 2.04 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 1.06 Billion Dollars | 411.10 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.056 | -0.63 ↓ % | 1.46 ↑ % | -0.94 ↓ % | 1.05 Billion Dollars | 52.92 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1090511115 | -0.70 ↓ % | 2.46 ↑ % | -12.27 ↓ % | 972.05 Million Dollars | 30.88 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0909064872 | -0.22 ↓ % | 1.30 ↑ % | -10.90 ↓ % | 967.77 Million Dollars | 48.06 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1045800795 | -0.70 ↓ % | 1.70 ↑ % | -15.88 ↓ % | 944.00 Million Dollars | 86.82 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0342055024 | -0.63 ↓ % | 0.58 ↑ % | -11.04 ↓ % | 938.86 Million Dollars | 12.59 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8088 | -0.90 ↓ % | 3.72 ↑ % | -6.04 ↓ % | 938.32 Million Dollars | 34.88 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.29 | -0.15 ↓ % | -3.35 ↓ % | 3.55 ↑ % | 896.85 Million Dollars | 10.63 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7480 | 0.19 ↑ % | 1.25 ↑ % | -16.11 ↓ % | 855.29 Million Dollars | 20.07 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0365900229 | -0.48 ↓ % | -2.12 ↓ % | -4.81 ↓ % | 834.71 Million Dollars | 23.47 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2441635239 | -0.57 ↓ % | 5.50 ↑ % | -10.41 ↓ % | 828.14 Million Dollars | 133.56 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.076 | -0.58 ↓ % | -0.20 ↓ % | -4.05 ↓ % | 796.96 Million Dollars | 2.44 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0913482647 | -0.25 ↓ % | 2.70 ↑ % | 2.44 ↑ % | 780.46 Million Dollars | 26.30 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9408 | -0.80 ↓ % | 2.43 ↑ % | -14.61 ↓ % | 770.72 Million Dollars | 68.77 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9560 | -0.34 ↓ % | 2.65 ↑ % | -13.77 ↓ % | 747.44 Million Dollars | 73.10 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0083318543 | -0.50 ↓ % | -4.90 ↓ % | -5.63 ↓ % | 718.30 Million Dollars | 3.90 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1160651392 | -0.72 ↓ % | 1.07 ↑ % | -16.26 ↓ % | 713.88 Million Dollars | 49.70 Million Dollars | 0.0000000000 |
| 71 | 0.2501836770 | -0.30 ↓ % | 1.76 ↑ % | -8.15 ↓ % | 682.20 Million Dollars | 18.54 Million Dollars | 0.0000000000 | |
| 72 | Venice Token (VVV) | 14.39 | 0.02 ↑ % | 4.55 ↑ % | -14.33 ↓ % | 665.08 Million Dollars | 41.05 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0319806584 | 0.74 ↑ % | 3.38 ↑ % | -3.26 ↓ % | 657.24 Million Dollars | 27.13 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1967458707 | -0.05 ↓ % | 1.08 ↑ % | -15.87 ↓ % | 653.26 Million Dollars | 19.51 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017032254 | -0.04 ↓ % | 1.14 ↑ % | -15.44 ↓ % | 604.78 Million Dollars | 39.93 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0067114050 | -0.46 ↓ % | 1.20 ↑ % | -12.12 ↓ % | 577.08 Million Dollars | 16.43 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8768 | 0.01 ↑ % | 2.64 ↑ % | -4.23 ↓ % | 566.51 Million Dollars | 7.22 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0085793114 | -0.22 ↓ % | 5.08 ↑ % | -14.15 ↓ % | 539.30 Million Dollars | 89.62 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 42.28 | -0.18 ↓ % | 2.44 ↑ % | -7.05 ↓ % | 536.92 Million Dollars | 99.21 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059649 | -0.31 ↓ % | 1.73 ↑ % | -17.62 ↓ % | 524.88 Million Dollars | 38.40 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0314213395 | -0.30 ↓ % | -0.86 ↓ % | -13.12 ↓ % | 521.83 Million Dollars | 7.04 Million Dollars | 0.0000000000 |
| 82 | Chiliz (CHZ) | 0.0493053073 | 0.93 ↑ % | 5.18 ↑ % | 13.12 ↑ % | 511.22 Million Dollars | 104.78 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 4.995 | 0.01 ↑ % | 10.12 ↑ % | 3.31 ↑ % | 499.40 Million Dollars | 172.54 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9991 | 0.01 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 494.07 Million Dollars | 17.69 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.048 | -0.51 ↓ % | 0.08 ↑ % | -13.00 ↓ % | 486.19 Million Dollars | 202.89 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7180 | -0.39 ↓ % | 3.78 ↑ % | -14.03 ↓ % | 471.74 Million Dollars | 56.44 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.4636126005 | -0.67 ↓ % | 11.79 ↑ % | 20.48 ↑ % | 463.61 Million Dollars | 27.82 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4104 | -0.40 ↓ % | 0.09 ↑ % | -9.39 ↓ % | 459.50 Million Dollars | 28.12 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.2982 | 1.94 ↑ % | 6.62 ↑ % | -0.04 ↓ % | 454.37 Million Dollars | 14.03 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1631 | 0.05 ↑ % | -0.03 ↓ % | -0.98 ↓ % | 447.68 Million Dollars | 46.87 Million Dollars | 0.0000000000 |
| 91 | 0.1918644418 | -0.84 ↓ % | 1.92 ↑ % | -16.51 ↓ % | 433.40 Million Dollars | 140.79 Million Dollars | 0.0000000000 | |
| 92 | LayerZero (ZRO) | 1.3293 | -0.28 ↓ % | 4.68 ↑ % | -11.48 ↓ % | 430.53 Million Dollars | 30.17 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0606625640 | -0.29 ↓ % | 1.18 ↑ % | -15.28 ↓ % | 430.50 Million Dollars | 33.76 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2370948918 | -0.58 ↓ % | 1.92 ↑ % | -10.42 ↓ % | 430.23 Million Dollars | 11.24 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000775715 | 0.56 ↑ % | 1.95 ↑ % | -23.45 ↓ % | 429.80 Million Dollars | 37.86 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2218731574 | -2.55 ↓ % | -2.44 ↓ % | 19.57 ↑ % | 399.37 Million Dollars | 91.26 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4118065340 | -0.49 ↓ % | 2.15 ↑ % | -17.13 ↓ % | 385.89 Million Dollars | 28.77 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9978 | 0.01 ↑ % | 0.02 ↑ % | -0.06 ↓ % | 381.45 Million Dollars | 255.92 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0197345785 | -0.17 ↓ % | 0.45 ↑ % | -3.88 ↓ % | 379.39 Million Dollars | 64.28 Million Dollars | 0.0000000000 |
| 100 | siren (SIREN) | 0.5129 | 0.97 ↑ % | 2.67 ↑ % | -56.71 ↓ % | 372.77 Million Dollars | 9.58 Million Dollars | 0.0000000000 |
