Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,882.61 | -0.27 ↓ % | 0.04 ↑ % | 1.07 ↑ % | 1,321.58 Billion Dollars | 31.01 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,915.21 | -0.43 ↓ % | -1.04 ↓ % | 1.39 ↑ % | 231.13 Billion Dollars | 12.70 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.03 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 184.14 Billion Dollars | 60.84 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 568.11 | -0.27 ↓ % | -1.32 ↓ % | -2.20 ↓ % | 75.65 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 1.0003 | 0.05 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 73.24 Billion Dollars | 10.00 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1306 | -0.32 ↓ % | -0.33 ↓ % | 1.76 ↑ % | 70.62 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 77.07 | -0.61 ↓ % | -1.71 ↓ % | -1.77 ↓ % | 44.91 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3286410357 | -0.03 ↓ % | 0.74 ↑ % | 0.57 ↑ % | 31.18 Billion Dollars | 445.54 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 58.42 | -1.32 ↓ % | -7.46 ↓ % | -12.88 ↓ % | 14.77 Billion Dollars | 373.14 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0722817314 | -0.66 ↓ % | -0.93 ↓ % | -3.08 ↓ % | 11.22 Billion Dollars | 572.35 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.726 | -0.18 ↓ % | 0.09 ↑ % | -0.78 ↓ % | 8.95 Billion Dollars | 178.47 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 517.81 | -0.53 ↓ % | -6.14 ↓ % | -7.27 ↓ % | 8.69 Billion Dollars | 432.46 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 347.09 | -0.83 ↓ % | 1.63 ↑ % | 4.34 ↑ % | 6.52 Billion Dollars | 106.67 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.608 | -0.41 ↓ % | -1.19 ↓ % | 2.62 ↑ % | 6.44 Billion Dollars | 221.04 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1882812303 | -0.56 ↓ % | -0.92 ↓ % | 2.22 ↑ % | 6.43 Billion Dollars | 184.60 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1707819458 | -0.94 ↓ % | -3.15 ↓ % | 3.88 ↑ % | 6.23 Billion Dollars | 312.79 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1247898390 | -0.37 ↓ % | -0.12 ↓ % | -12.30 ↓ % | 4.88 Billion Dollars | 16.82 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 4.63 Billion Dollars | 59.13 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 221.30 | -0.66 ↓ % | -1.14 ↓ % | -6.84 ↓ % | 4.44 Billion Dollars | 99.28 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 4.18 Billion Dollars | 762.08 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5076 | -3.04 ↓ % | 3.52 ↑ % | -6.53 ↓ % | 4.12 Billion Dollars | 116.48 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 4.05 Billion Dollars | 36.82 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.37 | -0.23 ↓ % | -2.23 ↓ % | 2.92 ↑ % | 3.59 Billion Dollars | 216.55 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 3.25 Billion Dollars | 165.13 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.7570 | -0.64 ↓ % | -2.32 ↓ % | -0.23 ↓ % | 3.07 Billion Dollars | 205.76 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0696542961 | 0.13 ↑ % | 3.65 ↑ % | 2.91 ↑ % | 3.05 Billion Dollars | 68.44 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.477 | -0.30 ↓ % | -2.69 ↓ % | -3.38 ↓ % | 2.80 Billion Dollars | 214.26 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.78 Billion Dollars | 41.73 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0577395522 | -0.68 ↓ % | 0.05 ↑ % | 3.76 ↑ % | 2.73 Billion Dollars | 6.65 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,108.15 | -0.17 ↓ % | 1.02 ↑ % | 2.11 ↑ % | 2.52 Billion Dollars | 182.82 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000042251 | -0.15 ↓ % | -1.57 ↓ % | -0.57 ↓ % | 2.49 Billion Dollars | 46.40 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.9015 | -0.52 ↓ % | -7.44 ↓ % | -6.30 ↓ % | 2.47 Billion Dollars | 201.85 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.676 | -0.13 ↓ % | -0.50 ↓ % | 0.21 ↑ % | 2.30 Billion Dollars | 142.52 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 196.49 | -1.24 ↓ % | -0.38 ↓ % | -0.94 ↓ % | 2.19 Billion Dollars | 138.07 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3986932682 | -0.15 ↓ % | 8.92 ↑ % | 23.89 ↑ % | 1.94 Billion Dollars | 258.82 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,105.00 | -0.24 ↓ % | 1.01 ↑ % | 2.09 ↑ % | 1.84 Billion Dollars | 172.44 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0563197134 | -0.29 ↓ % | -1.07 ↓ % | -0.93 ↓ % | 1.79 Billion Dollars | 33.72 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 81.47 | -0.49 ↓ % | -0.65 ↓ % | -0.30 ↓ % | 1.71 Billion Dollars | 15.96 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6229 | 0.02 ↑ % | -1.02 ↓ % | -2.08 ↓ % | 1.68 Billion Dollars | 56.43 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 1.58 Billion Dollars | 167.08 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.1721 | -0.61 ↓ % | -1.85 ↓ % | -4.80 ↓ % | 1.55 Billion Dollars | 19.38 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9994 | 0.02 ↑ % | -0.01 ↓ % | -0.13 ↓ % | 1.53 Billion Dollars | 16.54 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 95.41 | -0.73 ↓ % | 2.53 ↑ % | -3.61 ↓ % | 1.47 Billion Dollars | 253.83 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0626363411 | -0.93 ↓ % | -2.16 ↓ % | 2.60 ↑ % | 1.46 Billion Dollars | 16.27 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8399 | -0.60 ↓ % | -1.54 ↓ % | -2.00 ↓ % | 1.42 Billion Dollars | 102.92 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4228591046 | -0.44 ↓ % | -1.38 ↓ % | -0.28 ↓ % | 1.40 Billion Dollars | 22.65 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3778023400 | 0.32 ↑ % | -1.66 ↓ % | -8.57 ↓ % | 1.34 Billion Dollars | 146.12 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.172 | -0.49 ↓ % | -2.02 ↓ % | -1.52 ↓ % | 1.21 Billion Dollars | 33.91 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6914 | -0.08 ↓ % | 1.56 ↑ % | 0.51 ↑ % | 1.18 Billion Dollars | 10.11 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000028429 | -0.17 ↓ % | -2.62 ↓ % | 1.33 ↑ % | 1.18 Billion Dollars | 174.46 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.922 | -0.55 ↓ % | -0.80 ↓ % | -1.88 ↓ % | 1.09 Billion Dollars | 27.47 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9999 | 0.03 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.05 Billion Dollars | 107.20 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.006 | -0.34 ↓ % | -0.28 ↓ % | -2.23 ↓ % | 1.04 Billion Dollars | 17.86 Million Dollars | 0.0000000000 |
| 54 | Pi (PI) | 0.0902955414 | -0.39 ↓ % | 0.47 ↑ % | 6.44 ↑ % | 987.99 Million Dollars | 14.57 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.689 | -0.38 ↓ % | -1.24 ↓ % | -4.73 ↓ % | 917.45 Million Dollars | 2.37 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0363037818 | 0.48 ↑ % | -1.56 ↓ % | -2.99 ↓ % | 896.84 Million Dollars | 18.70 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0795261689 | -0.23 ↓ % | -1.93 ↓ % | -4.87 ↓ % | 849.56 Million Dollars | 37.37 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1020415271 | 0.19 ↑ % | 1.17 ↑ % | 3.11 ↑ % | 835.59 Million Dollars | 30.04 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0863907607 | 0.02 ↑ % | 1.24 ↑ % | 3.50 ↑ % | 825.98 Million Dollars | 129.37 Million Dollars | 0.0000000000 |
| 60 | Audiera (BEAT) | 2.582 | 0.22 ↑ % | 10.71 ↑ % | -0.35 ↓ % | 798.50 Million Dollars | 25.79 Million Dollars | 0.0000000000 |
| 61 | Pump.fun (PUMP) | 0.0019707673 | -2.52 ↓ % | -2.84 ↓ % | 19.95 ↑ % | 787.20 Million Dollars | 90.11 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.5034 | -0.11 ↓ % | -2.33 ↓ % | -2.00 ↓ % | 779.90 Million Dollars | 19.03 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0282050874 | -0.51 ↓ % | -1.24 ↓ % | -2.13 ↓ % | 778.20 Million Dollars | 11.42 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 63.76 | -0.36 ↓ % | -0.72 ↓ % | -2.98 ↓ % | 769.79 Million Dollars | 6.10 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.4707 | -0.36 ↓ % | -2.48 ↓ % | -5.75 ↓ % | 765.53 Million Dollars | 21.49 Million Dollars | 0.0000000000 |
| 66 | Algorand (ALGO) | 0.0833825614 | -0.47 ↓ % | -1.14 ↓ % | -2.03 ↓ % | 747.86 Million Dollars | 18.41 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.714 | -0.27 ↓ % | -0.72 ↓ % | -0.49 ↓ % | 715.45 Million Dollars | 3.42 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.1951845004 | -0.87 ↓ % | -1.79 ↓ % | -8.98 ↓ % | 648.07 Million Dollars | 29.88 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0297176394 | 0.12 ↑ % | 3.86 ↑ % | 8.36 ↑ % | 624.51 Million Dollars | 11.55 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.7653 | -0.22 ↓ % | 3.29 ↑ % | -2.46 ↓ % | 614.75 Million Dollars | 78.72 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.0908617254 | 0.78 ↑ % | 0.76 ↑ % | 1.10 ↑ % | 600.96 Million Dollars | 64.20 Million Dollars | 0.0000000000 |
| 72 | 币安人生 (币安人生) | 0.5976 | -0.42 ↓ % | -6.27 ↓ % | -20.95 ↓ % | 597.57 Million Dollars | 38.27 Million Dollars | 0.0000000000 |
| 73 | Venice Token (VVV) | 12.50 | 0.21 ↑ % | -4.15 ↓ % | 12.17 ↑ % | 592.93 Million Dollars | 31.74 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0066896585 | -0.41 ↓ % | 2.71 ↑ % | 0.22 ↑ % | 581.25 Million Dollars | 7.77 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.223 | -0.61 ↓ % | -1.42 ↓ % | -14.81 ↓ % | 555.79 Million Dollars | 45.22 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.214 | -2.00 ↓ % | -2.50 ↓ % | 5.13 ↑ % | 521.26 Million Dollars | 84.75 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6010 | -0.59 ↓ % | -2.06 ↓ % | -3.12 ↓ % | 507.84 Million Dollars | 35.71 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7667 | -0.41 ↓ % | -0.10 ↓ % | 1.18 ↑ % | 495.43 Million Dollars | 7.04 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9965 | 0.01 ↑ % | -0.01 ↓ % | -0.12 ↓ % | 492.77 Million Dollars | 26.19 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.3874 | -0.38 ↓ % | -1.41 ↓ % | -3.05 ↓ % | 447.51 Million Dollars | 22.35 Million Dollars | 0.0000000000 |
| 81 | ether.fi (ETHFI) | 0.4551945275 | -0.37 ↓ % | -0.84 ↓ % | 14.46 ↑ % | 442.48 Million Dollars | 26.23 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1409 | 0.02 ↑ % | 0.01 ↑ % | -0.21 ↓ % | 437.81 Million Dollars | 46.40 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 33.61 | -1.82 ↓ % | -1.83 ↓ % | -2.46 ↓ % | 429.30 Million Dollars | 44.86 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6474 | -0.02 ↓ % | -1.73 ↓ % | 9.26 ↑ % | 425.69 Million Dollars | 61.60 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4367970340 | -0.57 ↓ % | -0.02 ↓ % | -14.91 ↓ % | 423.42 Million Dollars | 93.57 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0048740450 | -0.72 ↓ % | 0.22 ↑ % | 0.87 ↑ % | 419.09 Million Dollars | 17.26 Million Dollars | 0.0000000000 |
| 87 | DeXe (DEXE) | 5.011 | 1.44 ↑ % | -85.76 ↓ % | -86.79 ↓ % | 419.57 Million Dollars | 434.61 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0062019470 | -0.41 ↓ % | -2.95 ↓ % | -0.42 ↓ % | 389.86 Million Dollars | 46.23 Million Dollars | 0.0000000000 |
| 90 | Midnight (NIGHT) | 0.0226222757 | -2.99 ↓ % | 15.36 ↑ % | -23.04 ↓ % | 375.70 Million Dollars | 110.25 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.5826 | -0.16 ↓ % | -1.12 ↓ % | 0.66 ↑ % | 375.73 Million Dollars | 174.28 Million Dollars | 0.0000000000 |
| 91 | Pyth Network (PYTH) | 0.0466192986 | -0.35 ↓ % | -2.31 ↓ % | -5.45 ↓ % | 367.13 Million Dollars | 14.82 Million Dollars | 0.0000000000 |
| 92 | Sun [New] (SUN) | 0.0183939633 | -0.14 ↓ % | -1.67 ↓ % | 1.41 ↑ % | 353.74 Million Dollars | 56.35 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9978 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 346.40 Million Dollars | 158.40 Million Dollars | 0.0000000000 |
| 94 | 0.1543668217 | -0.61 ↓ % | -2.03 ↓ % | -4.63 ↓ % | 345.85 Million Dollars | 134.91 Million Dollars | 0.0000000000 | |
| 95 | Sei (SEI) | 0.0457991683 | -0.91 ↓ % | -3.35 ↓ % | -5.45 ↓ % | 336.12 Million Dollars | 19.27 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.3583307658 | -1.35 ↓ % | -0.35 ↓ % | -7.77 ↓ % | 333.60 Million Dollars | 8.60 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3601108597 | -0.57 ↓ % | -1.00 ↓ % | -11.67 ↓ % | 331.28 Million Dollars | 20.63 Million Dollars | 0.0000000000 |
| 98 | Lido DAO (LDO) | 0.3923851273 | 0.09 ↑ % | -2.48 ↓ % | 17.34 ↑ % | 328.18 Million Dollars | 52.17 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2129147945 | -0.31 ↓ % | -1.53 ↓ % | -3.79 ↓ % | 326.08 Million Dollars | 28.66 Million Dollars | 0.0000000000 |
| 100 | Terra Classic (LUNC) | 0.0000565355 | -0.53 ↓ % | -1.69 ↓ % | -6.28 ↓ % | 312.43 Million Dollars | 12.76 Million Dollars | 0.0000000000 |
