Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,777.15 | -0.05 ↓ % | -2.43 ↓ % | -4.24 ↓ % | 1,518.04 Billion Dollars | 26.83 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,067.36 | 0.03 ↑ % | -3.30 ↓ % | -6.92 ↓ % | 249.50 Billion Dollars | 12.49 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.01 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 189.67 Billion Dollars | 65.42 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 652.25 | 0.14 ↑ % | -0.72 ↓ % | -3.17 ↓ % | 87.91 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3366 | -0.35 ↓ % | -3.00 ↓ % | -6.85 ↓ % | 82.64 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 76.53 Billion Dollars | 11.49 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.71 | -0.06 ↓ % | -3.34 ↓ % | -5.14 ↓ % | 48.96 Billion Dollars | 3.33 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3618892149 | -0.08 ↓ % | -0.56 ↓ % | 2.95 ↑ % | 34.31 Billion Dollars | 816.72 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1035838420 | 0.11 ↑ % | -2.01 ↓ % | -8.43 ↓ % | 15.99 Billion Dollars | 749.12 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 54.96 | -0.84 ↓ % | -5.53 ↓ % | 23.44 ↑ % | 13.97 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 592.37 | -2.15 ↓ % | -12.05 ↓ % | 14.93 ↑ % | 9.89 Billion Dollars | 721.51 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.955 | 0.41 ↑ % | 1.94 ↑ % | -1.59 ↓ % | 9.16 Billion Dollars | 1.93 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2445065175 | 0.26 ↑ % | -2.93 ↓ % | -6.35 ↓ % | 8.85 Billion Dollars | 477.99 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 372.04 | -0.18 ↓ % | -2.09 ↓ % | -12.40 ↓ % | 7.45 Billion Dollars | 373.06 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 381.72 | 0.64 ↑ % | -4.51 ↓ % | 0.14 ↑ % | 7.04 Billion Dollars | 130.54 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.476 | 0.52 ↑ % | -3.09 ↓ % | -5.70 ↓ % | 6.89 Billion Dollars | 412.71 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1548295801 | -0.09 ↓ % | -6.33 ↓ % | -2.94 ↓ % | 5.98 Billion Dollars | 25.60 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 48.30 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.8930 | -0.54 ↓ % | -8.07 ↓ % | -4.40 ↓ % | 5.10 Billion Dollars | 268.49 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1446454456 | 0.14 ↑ % | -1.81 ↓ % | -6.38 ↓ % | 4.85 Billion Dollars | 110.61 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.06 ↓ % | -0.02 ↓ % | 4.75 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9991 | 0.01 ↑ % | 0.00 ↑ % | -0.07 ↓ % | 4.44 Billion Dollars | 44.82 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0579 | -0.30 ↓ % | -7.14 ↓ % | -3.50 ↓ % | 4.24 Billion Dollars | 921.96 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.07 | -0.09 ↓ % | -2.06 ↓ % | -7.31 ↓ % | 4.10 Billion Dollars | 281.67 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.211 | -0.13 ↓ % | -2.74 ↓ % | -3.32 ↓ % | 3.98 Billion Dollars | 302.88 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0884782632 | 0.36 ↑ % | -1.81 ↓ % | -4.81 ↓ % | 3.84 Billion Dollars | 72.94 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.755 | 0.54 ↑ % | -1.11 ↓ % | -16.31 ↓ % | 3.59 Billion Dollars | 7.62 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.58 Billion Dollars | 105.56 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057161 | 0.34 ↑ % | -2.45 ↓ % | -6.55 ↓ % | 3.37 Billion Dollars | 67.27 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0683504102 | 0.01 ↑ % | -1.50 ↓ % | -6.20 ↓ % | 3.06 Billion Dollars | 8.08 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 271.12 | -0.14 ↓ % | -4.41 ↓ % | -5.38 ↓ % | 2.96 Billion Dollars | 259.65 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 2.75 Billion Dollars | 56.03 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 2.059 | -3.18 ↓ % | 6.32 ↑ % | 33.92 ↑ % | 2.67 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,496.36 | -0.02 ↓ % | -0.74 ↓ % | -0.97 ↓ % | 2.67 Billion Dollars | 204.47 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.479 | 0.06 ↑ % | -3.89 ↓ % | -3.41 ↓ % | 2.21 Billion Dollars | 157.89 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2784 | -0.08 ↓ % | -1.60 ↓ % | -2.56 ↓ % | 2.15 Billion Dollars | 178.01 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,498.96 | 0.01 ↑ % | -0.73 ↓ % | -0.98 ↓ % | 2.12 Billion Dollars | 133.96 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6399 | -0.06 ↓ % | -6.30 ↓ % | -3.53 ↓ % | 2.11 Billion Dollars | 32.95 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3947491777 | -0.90 ↓ % | -6.81 ↓ % | 8.24 ↑ % | 1.92 Billion Dollars | 458.10 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0594944732 | -0.31 ↓ % | -6.52 ↓ % | -10.32 ↓ % | 1.89 Billion Dollars | 53.26 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.76 Billion Dollars | 151.09 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6741 | 0.45 ↑ % | -3.39 ↓ % | 0.73 ↑ % | 1.75 Billion Dollars | 155.73 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 81.66 | -0.86 ↓ % | 0.86 ↑ % | -3.80 ↓ % | 1.71 Billion Dollars | 38.71 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0699505067 | -0.10 ↓ % | -2.21 ↓ % | -1.41 ↓ % | 1.62 Billion Dollars | 12.26 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1499241728 | -0.50 ↓ % | -2.47 ↓ % | -9.74 ↓ % | 1.59 Billion Dollars | 10.09 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000036721 | 0.20 ↑ % | -3.70 ↓ % | -5.94 ↓ % | 1.52 Billion Dollars | 164.92 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9988 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.51 Billion Dollars | 1.65 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.532 | -0.56 ↓ % | -1.76 ↓ % | -4.04 ↓ % | 1.40 Billion Dollars | 143.33 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.835 | -0.30 ↓ % | -1.76 ↓ % | -4.38 ↓ % | 1.39 Billion Dollars | 72.97 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9693 | -0.32 ↓ % | -1.67 ↓ % | -4.07 ↓ % | 1.38 Billion Dollars | 13.47 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 85.89 | 0.40 ↑ % | -3.30 ↓ % | -7.33 ↓ % | 1.32 Billion Dollars | 207.31 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.54 | -0.42 ↓ % | -6.04 ↓ % | 2.87 ↑ % | 1.13 Billion Dollars | 13.45 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | -0.01 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 393.30 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.065 | -0.78 ↓ % | 0.56 ↑ % | 6.66 ↑ % | 1.05 Billion Dollars | 63.88 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.813 | -0.87 ↓ % | -2.11 ↓ % | -4.74 ↓ % | 1.05 Billion Dollars | 2.67 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1131873763 | -0.15 ↓ % | -1.55 ↓ % | 0.58 ↑ % | 1.01 Billion Dollars | 41.75 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8787 | -1.13 ↓ % | -3.18 ↓ % | 2.07 ↑ % | 974.56 Million Dollars | 114.96 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0914806828 | 0.93 ↑ % | -0.06 ↓ % | 0.80 ↑ % | 974.04 Million Dollars | 50.71 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 1.9608 | -0.70 ↓ % | -1.74 ↓ % | 6.79 ↑ % | 960.16 Million Dollars | 17.63 Million Dollars | 0.0000000000 |
| 60 | Worldcoin (WLD) | 0.2774686675 | 1.78 ↑ % | 0.84 ↑ % | 13.36 ↑ % | 947.43 Million Dollars | 311.48 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 77.62 | -0.24 ↓ % | 5.34 ↑ % | 0.68 ↑ % | 937.12 Million Dollars | 19.05 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0338345877 | -0.35 ↓ % | -3.15 ↓ % | -4.07 ↓ % | 928.95 Million Dollars | 13.30 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.1017992282 | 0.32 ↑ % | -5.14 ↓ % | -8.79 ↓ % | 918.90 Million Dollars | 95.32 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 17.49 | 0.09 ↑ % | -2.66 ↓ % | 26.71 ↑ % | 809.89 Million Dollars | 103.40 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0927190502 | 0.29 ↑ % | 1.78 ↑ % | 1.81 ↑ % | 792.17 Million Dollars | 25.60 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.012 | -0.18 ↓ % | -0.29 ↓ % | -3.23 ↓ % | 789.69 Million Dollars | 2.24 Million Dollars | 0.0000000000 |
| 67 | Stable (STABLE) | 0.0338930819 | -2.10 ↓ % | -1.03 ↓ % | -4.86 ↓ % | 776.61 Million Dollars | 28.79 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9486 | 0.07 ↑ % | -2.94 ↓ % | -4.33 ↓ % | 777.29 Million Dollars | 78.80 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9786 | 0.07 ↑ % | -2.71 ↓ % | -2.89 ↓ % | 765.66 Million Dollars | 103.29 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0082897811 | -0.53 ↓ % | -1.67 ↓ % | -11.77 ↓ % | 715.14 Million Dollars | 2.46 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1092283692 | -0.18 ↓ % | -4.12 ↓ % | -12.73 ↓ % | 683.31 Million Dollars | 69.15 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.2009129801 | -0.24 ↓ % | -5.78 ↓ % | -4.00 ↓ % | 667.09 Million Dollars | 35.18 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0324041375 | -0.90 ↓ % | -5.81 ↓ % | -3.93 ↓ % | 665.97 Million Dollars | 25.13 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017327310 | -0.65 ↓ % | -5.28 ↓ % | -4.05 ↓ % | 613.57 Million Dollars | 42.51 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0090865749 | 0.18 ↑ % | -3.87 ↓ % | 3.32 ↑ % | 571.19 Million Dollars | 173.13 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0065394967 | -0.13 ↓ % | -2.45 ↓ % | -6.76 ↓ % | 562.30 Million Dollars | 17.75 Million Dollars | 0.0000000000 |
| 77 | 0.2058206174 | -1.19 ↓ % | -6.81 ↓ % | -7.88 ↓ % | 561.23 Million Dollars | 274.24 Million Dollars | 0.0000000000 | |
| 78 | Nexo (NEXO) | 0.8595 | -0.86 ↓ % | -1.74 ↓ % | -4.48 ↓ % | 555.38 Million Dollars | 7.95 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 43.41 | -0.69 ↓ % | -12.03 ↓ % | -0.10 ↓ % | 551.80 Million Dollars | 126.70 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0324335413 | 0.70 ↑ % | 3.98 ↑ % | 0.38 ↑ % | 538.64 Million Dollars | 25.00 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000060220 | -0.12 ↓ % | -3.49 ↓ % | -7.94 ↓ % | 529.91 Million Dollars | 38.72 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.258 | 0.06 ↑ % | 1.40 ↑ % | 7.40 ↑ % | 525.67 Million Dollars | 178.23 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9987 | 0.00 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 493.85 Million Dollars | 15.01 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7350 | -0.50 ↓ % | -2.21 ↓ % | -2.51 ↓ % | 482.90 Million Dollars | 116.96 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.028 | 0.20 ↑ % | -3.92 ↓ % | -9.75 ↓ % | 481.42 Million Dollars | 174.84 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.4171 | -0.08 ↓ % | -2.55 ↓ % | -5.21 ↓ % | 461.70 Million Dollars | 27.11 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3065 | -0.58 ↓ % | -9.96 ↓ % | 3.66 ↑ % | 457.28 Million Dollars | 15.84 Million Dollars | 0.0000000000 |
| 88 | 0.2010589362 | -0.24 ↓ % | 3.32 ↑ % | -1.52 ↓ % | 454.17 Million Dollars | 238.73 Million Dollars | 0.0000000000 | |
| 89 | Stacks (STX) | 0.2449350583 | -0.41 ↓ % | -1.65 ↓ % | -2.99 ↓ % | 444.46 Million Dollars | 13.18 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1603 | -0.06 ↓ % | -0.14 ↓ % | -0.17 ↓ % | 439.50 Million Dollars | 35.54 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000789987 | -1.35 ↓ % | 0.94 ↑ % | 2.77 ↑ % | 437.76 Million Dollars | 47.16 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0616590058 | -0.15 ↓ % | -3.16 ↓ % | -3.26 ↓ % | 437.57 Million Dollars | 52.09 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.3078 | -0.04 ↓ % | -4.77 ↓ % | 0.53 ↑ % | 432.50 Million Dollars | 21.91 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0416156770 | -1.35 ↓ % | -6.82 ↓ % | -7.81 ↓ % | 431.76 Million Dollars | 65.10 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4270407318 | -0.52 ↓ % | -3.77 ↓ % | 4.78 ↑ % | 427.04 Million Dollars | 13.96 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4441482916 | -0.31 ↓ % | -1.87 ↓ % | -0.80 ↓ % | 418.18 Million Dollars | 45.52 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4240631519 | -0.24 ↓ % | -0.72 ↓ % | -0.19 ↓ % | 390.11 Million Dollars | 58.12 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0201777393 | 0.23 ↑ % | 0.17 ↑ % | 2.77 ↑ % | 387.93 Million Dollars | 63.57 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9972 | -0.03 ↓ % | -0.08 ↓ % | -0.04 ↓ % | 373.12 Million Dollars | 190.33 Million Dollars | 0.0000000000 |
| 100 | siren (SIREN) | 0.5138 | 2.33 ↑ % | 0.58 ↑ % | -5.70 ↓ % | 373.41 Million Dollars | 8.97 Million Dollars | 0.0000000000 |
