Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,276.89 | -0.14 ↓ % | 0.68 ↑ % | -2.40 ↓ % | 1,527.28 Billion Dollars | 29.61 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,255.51 | -0.19 ↓ % | 0.18 ↑ % | -3.18 ↓ % | 272.21 Billion Dollars | 12.39 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | -0.09 ↓ % | 189.51 Billion Dollars | 110.19 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3652 | -0.12 ↓ % | -0.13 ↓ % | -4.88 ↓ % | 84.21 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 614.86 | -0.18 ↓ % | -0.37 ↓ % | -3.66 ↓ % | 82.87 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 77.16 Billion Dollars | 56.16 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.93 | -0.01 ↓ % | -0.01 ↓ % | -3.51 ↓ % | 47.78 Billion Dollars | 3.38 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3264626111 | 0.05 ↑ % | 0.97 ↑ % | -0.85 ↓ % | 30.94 Billion Dollars | 682.78 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1062112303 | -0.31 ↓ % | 2.56 ↑ % | 9.29 ↑ % | 18.03 Billion Dollars | 2.56 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.60 | 0.05 ↑ % | -0.85 ↓ % | -4.07 ↓ % | 10.09 Billion Dollars | 205.74 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.34 | 0.03 ↑ % | -0.21 ↓ % | 0.43 ↑ % | 9.52 Billion Dollars | 454.15 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2455296412 | -0.50 ↓ % | 0.71 ↑ % | -1.48 ↓ % | 8.89 Billion Dollars | 302.65 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 441.03 | 0.02 ↑ % | -1.48 ↓ % | -4.08 ↓ % | 8.83 Billion Dollars | 169.94 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 379.26 | 0.19 ↑ % | 1.07 ↑ % | 0.21 ↑ % | 7.00 Billion Dollars | 107.59 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.094 | -0.17 ↓ % | -0.11 ↓ % | -2.45 ↓ % | 6.61 Billion Dollars | 197.90 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 347.75 | -0.53 ↓ % | 6.27 ↑ % | 1.17 ↑ % | 5.79 Billion Dollars | 504.35 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1501303710 | -0.43 ↓ % | -0.72 ↓ % | -0.12 ↓ % | 5.77 Billion Dollars | 12.14 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 94.53 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1585550501 | -0.35 ↓ % | -0.73 ↓ % | -9.65 ↓ % | 5.28 Billion Dollars | 87.30 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 4.48 Billion Dollars | 874.68 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.09 | -0.15 ↓ % | -0.34 ↓ % | -1.88 ↓ % | 4.25 Billion Dollars | 224.81 Million Dollars | 0.0000000000 |
| 22 | MemeCore (M) | 3.188 | -0.57 ↓ % | -6.09 ↓ % | -28.06 ↓ % | 4.13 Billion Dollars | 12.01 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.071 | -0.19 ↓ % | -0.42 ↓ % | -3.01 ↓ % | 3.92 Billion Dollars | 144.67 Million Dollars | 0.0000000000 |
| 24 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 3.90 Billion Dollars | 75.61 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0872775898 | -0.31 ↓ % | -1.44 ↓ % | -3.81 ↓ % | 3.79 Billion Dollars | 48.57 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000062198 | -0.16 ↓ % | 1.23 ↑ % | 1.28 ↑ % | 3.66 Billion Dollars | 143.56 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9056 | -0.07 ↓ % | 0.07 ↑ % | -3.99 ↓ % | 3.58 Billion Dollars | 209.05 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 3.37 Billion Dollars | 59.96 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3237 | 0.06 ↑ % | 0.25 ↑ % | -1.19 ↓ % | 3.34 Billion Dollars | 89.20 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0684063549 | -0.07 ↓ % | 0.09 ↑ % | -1.72 ↓ % | 2.98 Billion Dollars | 6.82 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,616.02 | -0.05 ↓ % | 1.47 ↑ % | -1.42 ↓ % | 2.73 Billion Dollars | 194.37 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 248.10 | -0.18 ↓ % | -2.51 ↓ % | -0.95 ↓ % | 2.70 Billion Dollars | 158.27 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 2.46 Billion Dollars | 32.22 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,619.18 | -0.03 ↓ % | 1.61 ↑ % | -1.34 ↓ % | 2.21 Billion Dollars | 154.63 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6272 | 0.05 ↑ % | 0.47 ↑ % | -2.94 ↓ % | 2.07 Billion Dollars | 25.72 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.176 | -0.09 ↓ % | -0.31 ↓ % | -3.38 ↓ % | 2.02 Billion Dollars | 98.54 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2011 | -0.25 ↓ % | -0.72 ↓ % | -3.17 ↓ % | 2.02 Billion Dollars | 113.58 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0608069281 | 0.34 ↑ % | -2.33 ↓ % | -21.51 ↓ % | 1.93 Billion Dollars | 115.33 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0794264974 | 0.07 ↑ % | -2.50 ↓ % | -6.87 ↓ % | 1.84 Billion Dollars | 16.15 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1772432097 | 0.53 ↑ % | -6.86 ↓ % | 5.47 ↑ % | 1.84 Billion Dollars | 31.67 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 82.25 | -0.04 ↓ % | -0.06 ↓ % | -1.98 ↓ % | 1.73 Billion Dollars | 19.62 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6524 | -0.25 ↓ % | -0.85 ↓ % | -2.99 ↓ % | 1.69 Billion Dollars | 119.14 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.2924 | -0.75 ↓ % | -2.33 ↓ % | -7.93 ↓ % | 1.67 Billion Dollars | 98.64 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038602 | -0.32 ↓ % | 0.50 ↑ % | 1.22 ↑ % | 1.60 Billion Dollars | 348.29 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9992 | 0.12 ↑ % | -0.04 ↓ % | -0.11 ↓ % | 1.46 Billion Dollars | 2.33 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.46 Billion Dollars | 120.78 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 92.44 | -0.44 ↓ % | -1.00 ↓ % | -2.03 ↓ % | 1.42 Billion Dollars | 230.27 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9925 | 0.02 ↑ % | 0.71 ↑ % | 2.03 ↑ % | 1.39 Billion Dollars | 17.95 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.370 | -0.34 ↓ % | -0.31 ↓ % | -4.47 ↓ % | 1.31 Billion Dollars | 36.06 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.322 | -0.24 ↓ % | -0.14 ↓ % | -2.18 ↓ % | 1.30 Billion Dollars | 43.81 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2618279321 | -0.50 ↓ % | -0.35 ↓ % | 0.30 ↑ % | 1.27 Billion Dollars | 51.26 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.438 | -0.01 ↓ % | 0.46 ↑ % | -0.48 ↓ % | 1.14 Billion Dollars | 12.45 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9999 | 0.02 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 1.06 Billion Dollars | 145.07 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0950655445 | 0.05 ↑ % | 2.56 ↑ % | 1.09 ↑ % | 1.01 Billion Dollars | 56.37 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1102370534 | -0.19 ↓ % | -0.09 ↓ % | 5.68 ↑ % | 981.86 Million Dollars | 25.46 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8834 | 0.22 ↑ % | -1.89 ↓ % | -1.41 ↓ % | 952.66 Million Dollars | 57.43 Million Dollars | 0.0000000000 |
| 57 | DeXe (DEXE) | 11.34 | -0.40 ↓ % | -8.30 ↓ % | -11.67 ↓ % | 949.21 Million Dollars | 21.29 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 1.9919 | 0.46 ↑ % | 1.41 ↑ % | 3.95 ↑ % | 922.66 Million Dollars | 17.91 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1022735939 | -0.06 ↓ % | -1.38 ↓ % | -6.61 ↓ % | 895.85 Million Dollars | 63.75 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0324427360 | -0.10 ↓ % | -0.18 ↓ % | -5.06 ↓ % | 889.03 Million Dollars | 10.31 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.6715 | -0.13 ↓ % | -2.01 ↓ % | -7.07 ↓ % | 867.07 Million Dollars | 28.23 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 68.72 | 0.13 ↑ % | -1.02 ↓ % | -2.27 ↓ % | 829.62 Million Dollars | 6.74 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.241 | 0.05 ↑ % | 0.03 ↑ % | -1.92 ↓ % | 815.50 Million Dollars | 1.69 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2423821540 | -0.42 ↓ % | -1.82 ↓ % | -7.95 ↓ % | 801.81 Million Dollars | 161.94 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9913 | -0.58 ↓ % | 0.54 ↑ % | 4.12 ↑ % | 799.99 Million Dollars | 105.75 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0890091527 | 0.93 ↑ % | 2.62 ↑ % | 9.18 ↑ % | 760.47 Million Dollars | 32.05 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1235970750 | -0.35 ↓ % | -1.02 ↓ % | -3.48 ↓ % | 760.21 Million Dollars | 70.86 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0332201213 | 1.32 ↑ % | 1.23 ↑ % | -4.64 ↓ % | 739.66 Million Dollars | 19.04 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9179 | -0.25 ↓ % | 0.17 ↑ % | -1.28 ↓ % | 712.07 Million Dollars | 83.59 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0074776739 | 0.34 ↑ % | -0.65 ↓ % | -5.87 ↓ % | 642.43 Million Dollars | 2.69 Million Dollars | 0.0000000000 |
| 71 | Pudgy Penguins (PENGU) | 0.0099103083 | 0.69 ↑ % | 2.84 ↑ % | 17.91 ↑ % | 622.97 Million Dollars | 279.66 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0069725054 | -0.23 ↓ % | -0.28 ↓ % | -3.44 ↓ % | 599.53 Million Dollars | 16.30 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1794256511 | 0.35 ↑ % | -0.52 ↓ % | 4.05 ↑ % | 596.03 Million Dollars | 22.23 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0297866886 | 0.03 ↑ % | 1.31 ↑ % | -0.70 ↓ % | 594.15 Million Dollars | 16.39 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017636445 | 0.12 ↑ % | 1.49 ↑ % | -1.78 ↓ % | 585.70 Million Dollars | 61.45 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8954 | 0.10 ↑ % | 1.35 ↑ % | -0.50 ↓ % | 578.55 Million Dollars | 7.06 Million Dollars | 0.0000000000 |
| 77 | OFFICIAL TRUMP (TRUMP) | 2.380 | 0.08 ↑ % | -0.40 ↓ % | -17.05 ↓ % | 553.45 Million Dollars | 159.70 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0328022897 | 0.16 ↑ % | 0.96 ↑ % | -10.70 ↓ % | 544.76 Million Dollars | 29.61 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000061419 | -0.04 ↓ % | -0.20 ↓ % | -2.85 ↓ % | 540.45 Million Dollars | 44.49 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9994 | -0.02 ↓ % | 0.03 ↑ % | 0.08 ↑ % | 494.22 Million Dollars | 11.80 Million Dollars | 0.0000000000 |
| 81 | siren (SIREN) | 0.6845 | 1.93 ↑ % | -1.51 ↓ % | 5.50 ↑ % | 497.60 Million Dollars | 10.44 Million Dollars | 0.0000000000 |
| 82 | 0.1792463699 | -0.46 ↓ % | 1.20 ↑ % | 26.08 ↑ % | 488.77 Million Dollars | 39.40 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.4455 | -0.22 ↓ % | -2.09 ↓ % | -4.29 ↓ % | 472.98 Million Dollars | 28.87 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.4235 | -0.82 ↓ % | -2.90 ↓ % | -10.98 ↓ % | 455.01 Million Dollars | 17.57 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6850 | 0.04 ↑ % | -0.39 ↓ % | -2.11 ↓ % | 449.63 Million Dollars | 47.30 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 35.21 | 0.14 ↑ % | 1.94 ↑ % | -3.69 ↓ % | 446.56 Million Dollars | 57.42 Million Dollars | 0.0000000000 |
| 87 | 0.1953729464 | -0.26 ↓ % | -0.81 ↓ % | -6.70 ↓ % | 441.31 Million Dollars | 127.95 Million Dollars | 0.0000000000 | |
| 88 | EURC (EURC) | 1.1733 | 0.02 ↑ % | 0.48 ↑ % | 0.40 ↑ % | 435.82 Million Dollars | 50.78 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0411763561 | -0.32 ↓ % | -2.83 ↓ % | -17.76 ↓ % | 425.49 Million Dollars | 82.43 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4447437819 | 0.26 ↑ % | -6.05 ↓ % | 2.86 ↑ % | 413.69 Million Dollars | 17.87 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000734031 | 0.46 ↑ % | 5.65 ↑ % | 44.90 ↑ % | 405.06 Million Dollars | 97.70 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9986 | 0.01 ↑ % | 0.05 ↑ % | -0.05 ↓ % | 402.31 Million Dollars | 370.40 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2203313270 | -0.30 ↓ % | -0.56 ↓ % | -2.98 ↓ % | 399.81 Million Dollars | 5.08 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0570842606 | 0.01 ↑ % | -0.96 ↓ % | -7.46 ↓ % | 398.19 Million Dollars | 16.27 Million Dollars | 0.0000000000 |
| 95 | edgeX (EDGE) | 1.1339 | -3.15 ↓ % | -4.42 ↓ % | -18.70 ↓ % | 396.86 Million Dollars | 12.59 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3637255910 | -0.39 ↓ % | -1.90 ↓ % | -2.80 ↓ % | 394.01 Million Dollars | 10.05 Million Dollars | 0.0000000000 |
| 97 | Venice Token (VVV) | 8.534 | -0.36 ↓ % | -2.52 ↓ % | 0.11 ↑ % | 390.26 Million Dollars | 11.62 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0184464799 | -0.11 ↓ % | -1.01 ↓ % | -2.16 ↓ % | 354.50 Million Dollars | 69.08 Million Dollars | 0.0000000000 |
| 99 | Zebec Network (ZBCN) | 0.0035341744 | -3.10 ↓ % | 1.65 ↑ % | 8.13 ↑ % | 353.41 Million Dollars | 11.11 Million Dollars | 0.0000000000 |
| 100 | SKYAI (SKYAI) | 0.3527295207 | 4.48 ↑ % | 33.17 ↑ % | 62.12 ↑ % | 352.73 Million Dollars | 118.17 Million Dollars | 0.0000000000 |
