Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,867.05 | 0.16 ↑ % | 0.08 ↑ % | -4.71 ↓ % | 1,539.76 Billion Dollars | 37.54 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,113.53 | 0.01 ↑ % | -0.11 ↓ % | -7.52 ↓ % | 255.07 Billion Dollars | 18.21 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 189.70 Billion Dollars | 77.30 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 638.91 | -0.22 ↓ % | 0.04 ↑ % | -3.32 ↓ % | 86.12 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3716 | -0.20 ↓ % | -0.56 ↓ % | -5.31 ↓ % | 84.80 Billion Dollars | 1.99 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 76.90 Billion Dollars | 13.48 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.53 | -0.21 ↓ % | 0.20 ↑ % | -11.06 ↓ % | 48.88 Billion Dollars | 3.36 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3549961229 | 0.24 ↑ % | -0.31 ↓ % | 1.82 ↑ % | 33.65 Billion Dollars | 803.99 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1038844719 | -0.14 ↓ % | -0.42 ↓ % | -4.73 ↓ % | 16.03 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 48.01 | 0.62 ↑ % | 5.96 ↑ % | 17.39 ↑ % | 12.21 Billion Dollars | 725.66 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 557.10 | -1.25 ↓ % | 6.72 ↑ % | 2.18 ↑ % | 9.29 Billion Dollars | 715.78 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.09 | 0.29 ↑ % | 0.14 ↑ % | -0.75 ↓ % | 9.29 Billion Dollars | 2.21 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2491912687 | -0.41 ↓ % | 0.32 ↑ % | -9.07 ↓ % | 9.02 Billion Dollars | 400.28 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 373.37 | -1.26 ↓ % | 3.93 ↑ % | -15.26 ↓ % | 7.48 Billion Dollars | 676.54 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 389.41 | 0.75 ↑ % | 1.07 ↑ % | -3.74 ↓ % | 7.18 Billion Dollars | 99.93 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.572 | -0.40 ↓ % | 1.62 ↑ % | -6.80 ↓ % | 6.96 Billion Dollars | 607.19 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1504862028 | 0.67 ↑ % | -2.22 ↓ % | -5.80 ↓ % | 5.80 Billion Dollars | 19.53 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 45.59 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9909 | -1.00 ↓ % | 3.48 ↑ % | -18.03 ↓ % | 5.36 Billion Dollars | 415.81 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1452846475 | -0.38 ↓ % | -1.05 ↓ % | -11.62 ↓ % | 4.87 Billion Dollars | 133.07 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9994 | 0.02 ↑ % | -0.06 ↓ % | 0.05 ↑ % | 4.59 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 22 | MemeCore (M) | 3.467 | 0.34 ↑ % | 8.14 ↑ % | 7.63 ↑ % | 4.52 Billion Dollars | 10.37 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 4.36 Billion Dollars | 51.24 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0640 | -0.25 ↓ % | 3.18 ↑ % | -15.09 ↓ % | 4.26 Billion Dollars | 548.92 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 54.09 | -0.02 ↓ % | 1.05 ↑ % | -6.56 ↓ % | 4.17 Billion Dollars | 266.91 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.148 | -0.42 ↓ % | 0.92 ↑ % | -7.15 ↓ % | 3.95 Billion Dollars | 162.89 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0896346487 | -0.11 ↓ % | 1.25 ↑ % | -5.17 ↓ % | 3.89 Billion Dollars | 53.45 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 3.50 Billion Dollars | 115.56 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057296 | -0.13 ↓ % | 1.52 ↑ % | -11.52 ↓ % | 3.38 Billion Dollars | 93.08 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0691723239 | 0.01 ↑ % | 0.11 ↑ % | -13.19 ↓ % | 3.10 Billion Dollars | 8.88 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.90 Billion Dollars | 59.71 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 258.65 | -0.46 ↓ % | 0.42 ↑ % | -17.18 ↓ % | 2.82 Billion Dollars | 173.32 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,531.36 | -0.11 ↓ % | -0.14 ↓ % | -3.29 ↓ % | 2.68 Billion Dollars | 246.20 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.485 | -0.05 ↓ % | 2.76 ↑ % | -7.52 ↓ % | 2.22 Billion Dollars | 227.51 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,529.51 | -0.13 ↓ % | -0.19 ↓ % | -3.30 ↓ % | 2.13 Billion Dollars | 189.28 Million Dollars | 0.0000000000 |
| 36 | NEAR Protocol (NEAR) | 1.6127 | -1.54 ↓ % | 6.88 ↑ % | 2.92 ↑ % | 2.09 Billion Dollars | 290.09 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2314 | -0.53 ↓ % | 0.32 ↑ % | -7.76 ↓ % | 2.07 Billion Dollars | 122.67 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6273 | 0.12 ↑ % | -0.07 ↓ % | -7.45 ↓ % | 2.07 Billion Dollars | 27.42 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0597496889 | -0.58 ↓ % | -0.34 ↓ % | -11.44 ↓ % | 1.90 Billion Dollars | 57.28 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3746819528 | -1.38 ↓ % | 11.57 ↑ % | -9.26 ↓ % | 1.82 Billion Dollars | 277.52 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 81.45 | -0.12 ↓ % | -0.08 ↓ % | -5.33 ↓ % | 1.71 Billion Dollars | 23.08 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6542 | -0.08 ↓ % | 0.79 ↑ % | -3.87 ↓ % | 1.70 Billion Dollars | 76.88 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.61 Billion Dollars | 195.90 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0687816938 | -0.06 ↓ % | -0.10 ↓ % | -7.96 ↓ % | 1.60 Billion Dollars | 12.34 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1504106038 | -0.22 ↓ % | 1.01 ↑ % | -12.74 ↓ % | 1.59 Billion Dollars | 11.05 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9990 | 0.00 ↓ % | -0.01 ↓ % | -0.11 ↓ % | 1.52 Billion Dollars | 2.56 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036566 | -0.38 ↓ % | 1.15 ↑ % | -13.19 ↓ % | 1.51 Billion Dollars | 190.53 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.008 | -0.23 ↓ % | 1.19 ↑ % | -5.11 ↓ % | 1.40 Billion Dollars | 14.49 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.522 | -0.64 ↓ % | 0.24 ↑ % | -23.47 ↓ % | 1.39 Billion Dollars | 65.40 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.861 | -0.38 ↓ % | 1.67 ↑ % | -6.60 ↓ % | 1.39 Billion Dollars | 50.90 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.28 | -0.38 ↓ % | -0.15 ↓ % | -10.00 ↓ % | 1.36 Billion Dollars | 223.55 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.92 | 0.49 ↑ % | 0.12 ↑ % | 10.22 ↑ % | 1.17 Billion Dollars | 17.92 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.020 | 0.18 ↑ % | 1.68 ↑ % | -4.61 ↓ % | 1.08 Billion Dollars | 2.04 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.02 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.06 Billion Dollars | 412.49 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.068 | 0.48 ↑ % | 2.26 ↑ % | 1.37 ↑ % | 1.05 Billion Dollars | 53.52 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1097582662 | 0.75 ↑ % | 3.69 ↑ % | -10.91 ↓ % | 978.35 Million Dollars | 31.25 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0907711015 | -0.24 ↓ % | 1.09 ↑ % | -10.57 ↓ % | 966.32 Million Dollars | 48.18 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1038652743 | -0.55 ↓ % | 0.89 ↑ % | -15.66 ↓ % | 937.55 Million Dollars | 88.70 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8030 | -0.39 ↓ % | 3.11 ↑ % | -5.72 ↓ % | 935.30 Million Dollars | 34.75 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0339926155 | -0.70 ↓ % | -0.22 ↓ % | -10.92 ↓ % | 933.01 Million Dollars | 12.75 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.19 | 0.28 ↑ % | -2.61 ↓ % | 3.79 ↑ % | 895.64 Million Dollars | 10.40 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7503 | 0.24 ↑ % | 5.60 ↑ % | -15.87 ↓ % | 856.42 Million Dollars | 17.74 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0363368795 | -0.93 ↓ % | -3.27 ↓ % | -5.89 ↓ % | 828.95 Million Dollars | 23.38 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2436632525 | 0.14 ↑ % | 5.06 ↑ % | -9.88 ↓ % | 826.44 Million Dollars | 133.29 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.079 | 0.08 ↑ % | -0.01 ↓ % | -3.80 ↓ % | 797.28 Million Dollars | 2.43 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0914435482 | -0.05 ↓ % | 3.10 ↑ % | 2.54 ↑ % | 781.27 Million Dollars | 26.55 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9398 | -0.31 ↓ % | 2.12 ↑ % | -14.08 ↓ % | 769.89 Million Dollars | 69.18 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9520 | -0.35 ↓ % | 1.98 ↑ % | -13.64 ↓ % | 744.29 Million Dollars | 73.97 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0082942181 | -0.54 ↓ % | -5.02 ↓ % | -5.64 ↓ % | 715.06 Million Dollars | 3.89 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1155947924 | -0.42 ↓ % | 0.59 ↑ % | -15.74 ↓ % | 710.99 Million Dollars | 49.67 Million Dollars | 0.0000000000 |
| 71 | 0.2504148055 | 0.47 ↑ % | 0.98 ↑ % | -8.27 ↓ % | 682.83 Million Dollars | 18.60 Million Dollars | 0.0000000000 | |
| 72 | Venice Token (VVV) | 14.44 | 0.37 ↑ % | 5.32 ↑ % | -13.42 ↓ % | 667.21 Million Dollars | 41.18 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0320512032 | 0.42 ↑ % | 3.61 ↑ % | -3.75 ↓ % | 658.69 Million Dollars | 27.14 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1960675755 | -0.46 ↓ % | 1.00 ↑ % | -16.08 ↓ % | 651.01 Million Dollars | 19.69 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016998930 | -0.23 ↓ % | 0.84 ↑ % | -14.88 ↓ % | 603.59 Million Dollars | 39.44 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0066964814 | -0.24 ↓ % | 1.02 ↑ % | -11.99 ↓ % | 575.80 Million Dollars | 16.48 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8737 | -0.35 ↓ % | 3.25 ↑ % | -3.84 ↓ % | 564.56 Million Dollars | 7.07 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0085608737 | 0.02 ↑ % | 4.74 ↑ % | -13.62 ↓ % | 538.14 Million Dollars | 89.65 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 42.04 | -0.75 ↓ % | 2.09 ↑ % | -7.46 ↓ % | 533.90 Million Dollars | 99.89 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059520 | -0.12 ↓ % | 1.40 ↑ % | -17.26 ↓ % | 523.74 Million Dollars | 38.66 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0312676043 | -0.21 ↓ % | -0.92 ↓ % | -12.98 ↓ % | 519.27 Million Dollars | 6.90 Million Dollars | 0.0000000000 |
| 82 | Chiliz (CHZ) | 0.0489186756 | -0.58 ↓ % | 4.05 ↑ % | 13.08 ↑ % | 507.21 Million Dollars | 104.90 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 4.952 | -0.64 ↓ % | 9.56 ↑ % | 2.39 ↑ % | 495.08 Million Dollars | 174.58 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9991 | 0.01 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 494.05 Million Dollars | 17.65 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.041 | -0.24 ↓ % | -0.74 ↓ % | -12.96 ↓ % | 484.45 Million Dollars | 200.22 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7132 | -0.60 ↓ % | 3.17 ↑ % | -13.95 ↓ % | 468.59 Million Dollars | 56.88 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.4673545175 | 1.44 ↑ % | 12.73 ↑ % | 22.17 ↑ % | 467.35 Million Dollars | 28.14 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4065 | -0.35 ↓ % | -0.25 ↓ % | -9.25 ↓ % | 458.23 Million Dollars | 27.94 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.3046 | 0.83 ↑ % | 7.12 ↑ % | 0.91 ↑ % | 456.62 Million Dollars | 14.36 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1621 | -0.01 ↓ % | -0.10 ↓ % | -1.07 ↓ % | 447.29 Million Dollars | 47.38 Million Dollars | 0.0000000000 |
| 91 | 0.1920966233 | -0.11 ↓ % | 2.41 ↑ % | -15.71 ↓ % | 433.92 Million Dollars | 139.46 Million Dollars | 0.0000000000 | |
| 92 | Sei (SEI) | 0.0606095302 | -0.11 ↓ % | 1.02 ↑ % | -15.12 ↓ % | 430.13 Million Dollars | 33.40 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000774150 | 0.65 ↑ % | 2.15 ↑ % | -23.10 ↓ % | 428.93 Million Dollars | 38.14 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.3242 | -0.27 ↓ % | 4.18 ↑ % | -11.25 ↓ % | 428.88 Million Dollars | 30.26 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2361385216 | -0.43 ↓ % | 1.53 ↑ % | -10.17 ↓ % | 428.50 Million Dollars | 11.18 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2185658231 | -3.59 ↓ % | -4.27 ↓ % | 18.06 ↑ % | 393.42 Million Dollars | 91.09 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4099465480 | -0.57 ↓ % | 1.68 ↑ % | -16.84 ↓ % | 384.14 Million Dollars | 29.02 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9978 | 0.01 ↑ % | 0.02 ↑ % | -0.07 ↓ % | 381.44 Million Dollars | 253.98 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0197529147 | 0.09 ↑ % | 0.78 ↑ % | -3.74 ↓ % | 379.74 Million Dollars | 63.96 Million Dollars | 0.0000000000 |
| 100 | siren (SIREN) | 0.5098 | 0.44 ↑ % | 2.58 ↑ % | -57.17 ↓ % | 370.51 Million Dollars | 9.61 Million Dollars | 0.0000000000 |
