Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,793.20 | -0.15 ↓ % | -2.41 ↓ % | -4.08 ↓ % | 1,518.37 Billion Dollars | 27.37 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,074.48 | 0.23 ↑ % | -2.80 ↓ % | -6.52 ↓ % | 250.36 Billion Dollars | 12.85 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 189.62 Billion Dollars | 66.28 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 652.46 | 0.03 ↑ % | -0.73 ↓ % | -2.93 ↓ % | 87.94 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3409 | 0.03 ↑ % | -2.44 ↓ % | -6.34 ↓ % | 82.91 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 76.51 Billion Dollars | 11.68 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.03 | 0.17 ↑ % | -2.64 ↓ % | -4.65 ↓ % | 49.15 Billion Dollars | 3.35 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3625305242 | 0.16 ↑ % | -0.44 ↓ % | 3.12 ↑ % | 34.37 Billion Dollars | 817.98 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1040035177 | 0.15 ↑ % | -1.34 ↓ % | -8.02 ↓ % | 17.69 Billion Dollars | 751.14 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 55.90 | 1.42 ↑ % | -3.43 ↓ % | 26.98 ↑ % | 14.21 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 602.57 | 0.57 ↑ % | -10.32 ↓ % | 16.79 ↑ % | 10.06 Billion Dollars | 704.93 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.949 | -0.11 ↓ % | 0.86 ↑ % | -2.02 ↓ % | 9.16 Billion Dollars | 1.82 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2457937241 | 0.14 ↑ % | -2.36 ↓ % | -5.80 ↓ % | 8.90 Billion Dollars | 480.74 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 374.22 | 0.20 ↑ % | -1.51 ↓ % | -11.92 ↓ % | 7.50 Billion Dollars | 375.59 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 381.74 | -0.26 ↓ % | -3.73 ↓ % | 0.43 ↑ % | 7.04 Billion Dollars | 129.51 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.534 | 0.08 ↑ % | -2.42 ↓ % | -5.12 ↓ % | 6.93 Billion Dollars | 414.50 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1563722939 | 0.40 ↑ % | -3.39 ↓ % | -0.27 ↓ % | 6.04 Billion Dollars | 23.40 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 48.49 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.8880 | -0.34 ↓ % | -7.98 ↓ % | -3.78 ↓ % | 5.09 Billion Dollars | 266.72 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1450711578 | -0.11 ↓ % | -1.52 ↓ % | -6.01 ↓ % | 4.86 Billion Dollars | 110.53 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 4.77 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | 0.00 ↓ % | -0.07 ↓ % | 4.44 Billion Dollars | 43.75 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0610 | -0.17 ↓ % | -5.42 ↓ % | -3.09 ↓ % | 4.25 Billion Dollars | 916.32 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.36 | 0.23 ↑ % | -1.58 ↓ % | -6.74 ↓ % | 4.12 Billion Dollars | 283.37 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.252 | 0.12 ↑ % | -2.22 ↓ % | -2.79 ↓ % | 3.99 Billion Dollars | 300.18 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0887830688 | -0.03 ↓ % | -1.41 ↓ % | -4.38 ↓ % | 3.85 Billion Dollars | 72.76 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.749 | -0.44 ↓ % | -2.45 ↓ % | -15.09 ↓ % | 3.59 Billion Dollars | 7.62 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | -0.03 ↓ % | 0.00 ↓ % | 3.58 Billion Dollars | 81.15 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057419 | 0.10 ↑ % | -1.76 ↓ % | -6.08 ↓ % | 3.38 Billion Dollars | 67.33 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0682084867 | -0.33 ↓ % | -1.88 ↓ % | -6.07 ↓ % | 3.05 Billion Dollars | 8.05 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 272.88 | -0.38 ↓ % | -3.40 ↓ % | -4.35 ↓ % | 2.98 Billion Dollars | 261.08 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 2.75 Billion Dollars | 51.85 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 2.089 | -1.21 ↓ % | 8.24 ↑ % | 36.20 ↑ % | 2.71 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,497.94 | 0.08 ↑ % | -0.76 ↓ % | -0.92 ↓ % | 2.67 Billion Dollars | 213.34 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.516 | 0.52 ↑ % | -2.37 ↓ % | -2.12 ↓ % | 2.24 Billion Dollars | 160.34 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2846 | -0.05 ↓ % | -0.98 ↓ % | -1.86 ↓ % | 2.16 Billion Dollars | 176.26 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6419 | -0.04 ↓ % | -5.35 ↓ % | -3.01 ↓ % | 2.12 Billion Dollars | 32.60 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,502.21 | 0.08 ↑ % | -0.72 ↓ % | -0.89 ↓ % | 2.12 Billion Dollars | 140.43 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0606100848 | 1.04 ↑ % | -3.03 ↓ % | -8.43 ↓ % | 1.93 Billion Dollars | 54.30 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3892296361 | -1.01 ↓ % | -8.21 ↓ % | 6.99 ↑ % | 1.90 Billion Dollars | 460.98 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.76 Billion Dollars | 152.41 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6775 | 0.21 ↑ % | -1.45 ↓ % | 1.26 ↑ % | 1.76 Billion Dollars | 151.40 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 81.71 | -0.09 ↓ % | 1.15 ↑ % | -3.91 ↓ % | 1.72 Billion Dollars | 39.86 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0702572033 | 0.22 ↑ % | -1.49 ↓ % | -1.12 ↓ % | 1.63 Billion Dollars | 12.50 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1512051858 | 0.21 ↑ % | -1.22 ↓ % | -9.25 ↓ % | 1.60 Billion Dollars | 10.11 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000036795 | -0.11 ↓ % | -3.33 ↓ % | -5.49 ↓ % | 1.52 Billion Dollars | 163.65 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9990 | -0.02 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 1.51 Billion Dollars | 1.67 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.525 | -0.33 ↓ % | -2.25 ↓ % | -3.85 ↓ % | 1.40 Billion Dollars | 144.15 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.875 | 0.10 ↑ % | -1.31 ↓ % | -3.75 ↓ % | 1.39 Billion Dollars | 73.44 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9729 | 0.22 ↑ % | -1.37 ↓ % | -4.04 ↓ % | 1.38 Billion Dollars | 12.91 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 86.59 | 0.31 ↑ % | -2.31 ↓ % | -6.47 ↓ % | 1.33 Billion Dollars | 210.43 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.63 | 0.40 ↑ % | -3.49 ↓ % | 2.44 ↑ % | 1.14 Billion Dollars | 13.31 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 400.41 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.084 | -0.24 ↓ % | 1.67 ↑ % | 7.80 ↑ % | 1.06 Billion Dollars | 65.03 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.823 | 0.15 ↑ % | -2.06 ↓ % | -4.68 ↓ % | 1.05 Billion Dollars | 2.68 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1139810678 | 0.14 ↑ % | -0.28 ↓ % | 1.29 ↑ % | 1.02 Billion Dollars | 41.76 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8923 | -0.13 ↓ % | -2.39 ↓ % | 1.49 ↑ % | 981.62 Million Dollars | 115.78 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0915500835 | -0.16 ↓ % | 0.13 ↑ % | 1.02 ↑ % | 974.78 Million Dollars | 52.76 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 1.9739 | 0.28 ↑ % | -0.84 ↓ % | 7.79 ↑ % | 966.59 Million Dollars | 17.80 Million Dollars | 0.0000000000 |
| 60 | Worldcoin (WLD) | 0.2800403335 | 0.19 ↑ % | 4.43 ↑ % | 14.65 ↑ % | 956.21 Million Dollars | 311.40 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 78.52 | 1.64 ↑ % | 5.78 ↑ % | 1.21 ↑ % | 947.96 Million Dollars | 19.59 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0339813575 | 0.11 ↑ % | -4.21 ↓ % | -3.33 ↓ % | 932.99 Million Dollars | 12.36 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.1024695060 | -0.06 ↓ % | -4.07 ↓ % | -7.54 ↓ % | 924.95 Million Dollars | 95.95 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 17.68 | 1.49 ↑ % | -2.86 ↓ % | 28.68 ↑ % | 818.77 Million Dollars | 103.92 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.035 | 0.25 ↑ % | 0.16 ↑ % | -3.11 ↓ % | 792.30 Million Dollars | 2.26 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0927124302 | -0.05 ↓ % | 1.82 ↑ % | 1.79 ↑ % | 792.11 Million Dollars | 25.84 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9548 | 0.02 ↑ % | -2.14 ↓ % | -3.49 ↓ % | 782.37 Million Dollars | 80.27 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0341247810 | -1.17 ↓ % | 0.02 ↑ % | -4.69 ↓ % | 781.98 Million Dollars | 30.14 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9869 | 0.35 ↑ % | -2.07 ↓ % | -1.81 ↓ % | 772.20 Million Dollars | 101.21 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0082845484 | -0.10 ↓ % | -1.66 ↓ % | -11.34 ↓ % | 714.85 Million Dollars | 2.53 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1099747486 | 0.14 ↑ % | -3.36 ↓ % | -11.67 ↓ % | 687.98 Million Dollars | 68.99 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.2017846985 | -0.30 ↓ % | -5.34 ↓ % | -3.75 ↓ % | 669.99 Million Dollars | 35.37 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0324707828 | 0.12 ↑ % | -6.13 ↓ % | -1.63 ↓ % | 667.34 Million Dollars | 25.59 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017433855 | 0.26 ↑ % | -4.09 ↓ % | -2.49 ↓ % | 617.30 Million Dollars | 42.72 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0090331495 | -0.72 ↓ % | -5.12 ↓ % | 2.96 ↑ % | 567.83 Million Dollars | 166.70 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0065846740 | 0.29 ↑ % | -1.84 ↓ % | -5.99 ↓ % | 566.18 Million Dollars | 17.10 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8756 | 1.61 ↑ % | 0.59 ↑ % | -1.95 ↓ % | 565.75 Million Dollars | 8.53 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 44.08 | 0.74 ↑ % | -11.48 ↓ % | 1.60 ↑ % | 560.34 Million Dollars | 124.25 Million Dollars | 0.0000000000 |
| 79 | 0.2030043217 | -0.67 ↓ % | -9.31 ↓ % | -9.82 ↓ % | 553.55 Million Dollars | 188.50 Million Dollars | 0.0000000000 | |
| 80 | Midnight (NIGHT) | 0.0327715664 | 0.76 ↑ % | 5.16 ↑ % | 0.73 ↑ % | 544.25 Million Dollars | 25.43 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 5.431 | 0.63 ↑ % | 3.95 ↑ % | 11.20 ↑ % | 542.93 Million Dollars | 185.65 Million Dollars | 0.0000000000 |
| 82 | Bonk (BONK) | 0.0000060569 | 0.11 ↑ % | -2.77 ↓ % | -7.16 ↓ % | 532.98 Million Dollars | 38.56 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9987 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 493.86 Million Dollars | 15.51 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7413 | -0.15 ↓ % | -1.49 ↓ % | -0.77 ↓ % | 487.04 Million Dollars | 118.87 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.047 | 0.20 ↑ % | -2.12 ↓ % | -8.88 ↓ % | 486.04 Million Dollars | 174.55 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.4242 | 0.20 ↑ % | -2.00 ↓ % | -4.44 ↓ % | 464.02 Million Dollars | 27.11 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3004 | -1.83 ↓ % | -12.29 ↓ % | 5.10 ↑ % | 455.13 Million Dollars | 15.93 Million Dollars | 0.0000000000 |
| 88 | 0.2013986782 | -0.69 ↓ % | 3.53 ↑ % | -0.76 ↓ % | 454.93 Million Dollars | 239.02 Million Dollars | 0.0000000000 | |
| 89 | Stacks (STX) | 0.2466301177 | 0.21 ↑ % | -1.89 ↓ % | -1.20 ↓ % | 447.54 Million Dollars | 11.77 Million Dollars | 0.0000000000 |
| 90 | Terra Classic (LUNC) | 0.0000801530 | 0.39 ↑ % | 0.67 ↑ % | 3.23 ↑ % | 444.15 Million Dollars | 47.11 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1600 | -0.02 ↓ % | -0.17 ↓ % | -0.18 ↓ % | 439.41 Million Dollars | 35.46 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0618068616 | -0.18 ↓ % | -2.60 ↓ % | -2.82 ↓ % | 438.62 Million Dollars | 50.43 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4322695056 | 0.70 ↑ % | -3.22 ↓ % | 6.64 ↑ % | 432.27 Million Dollars | 13.54 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.3081 | -0.21 ↓ % | -4.52 ↓ % | -0.34 ↓ % | 432.60 Million Dollars | 22.34 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0415108760 | -0.07 ↓ % | -6.74 ↓ % | -8.95 ↓ % | 430.68 Million Dollars | 64.84 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4377078518 | -1.39 ↓ % | -7.12 ↓ % | -2.11 ↓ % | 412.12 Million Dollars | 41.76 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4265773215 | -0.02 ↓ % | 0.12 ↑ % | 1.06 ↑ % | 392.42 Million Dollars | 58.23 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0201117239 | -0.15 ↓ % | -0.18 ↓ % | 2.67 ↑ % | 386.66 Million Dollars | 64.40 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1085092068 | 1.07 ↑ % | -3.80 ↓ % | 16.92 ↑ % | 376.68 Million Dollars | 18.84 Million Dollars | 0.0000000000 |
| 100 | siren (SIREN) | 0.5165 | 1.49 ↑ % | 1.40 ↑ % | -2.99 ↓ % | 375.41 Million Dollars | 9.19 Million Dollars | 0.0000000000 |
