Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,908.86 | -0.01 ↓ % | 0.55 ↑ % | -0.37 ↓ % | 1,281.87 Billion Dollars | 25.33 Billion Dollars | 55,864.78 |
| 2 | Ethereum (ETH) | 1,841.30 | -0.06 ↓ % | -0.53 ↓ % | 2.54 ↑ % | 222.21 Billion Dollars | 9.54 Billion Dollars | 1,609.54 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.02 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 184.08 Billion Dollars | 51.43 Billion Dollars | 0.8734 |
| 4 | BNB (BNB) | 568.00 | 0.29 ↑ % | -0.60 ↓ % | -1.12 ↓ % | 75.64 Billion Dollars | 1.19 Billion Dollars | 496.50 |
| 5 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 73.28 Billion Dollars | 8.37 Billion Dollars | 0.8740 |
| 6 | XRP (XRP) | 1.0899 | 0.16 ↑ % | -0.01 ↓ % | -1.48 ↓ % | 68.08 Billion Dollars | 949.52 Million Dollars | 0.9527 |
| 7 | Solana (SOL) | 75.19 | 0.02 ↑ % | 0.10 ↑ % | -3.23 ↓ % | 43.80 Billion Dollars | 1.53 Billion Dollars | 65.73 |
| 8 | TRON (TRX) | 0.3223037724 | -0.11 ↓ % | 0.14 ↑ % | -2.35 ↓ % | 30.58 Billion Dollars | 385.68 Million Dollars | 0.2817360411 |
| 9 | Hyperliquid (HYPE) | 59.58 | -0.13 ↓ % | -1.38 ↓ % | -11.34 ↓ % | 15.07 Billion Dollars | 499.04 Million Dollars | 52.08 |
| 10 | Dogecoin (DOGE) | 0.0726392459 | 0.15 ↑ % | 0.46 ↑ % | -2.06 ↓ % | 11.27 Billion Dollars | 459.53 Million Dollars | 0.0634962893 |
| 11 | Zcash (ZEC) | 547.20 | 0.01 ↑ % | 2.45 ↑ % | 8.44 ↑ % | 9.18 Billion Dollars | 484.00 Million Dollars | 478.33 |
| 12 | UNUS SED LEO (LEO) | 9.806 | -0.01 ↓ % | 0.05 ↑ % | 3.09 ↑ % | 9.02 Billion Dollars | 243.79 Thousand Dollar | 8.572 |
| 13 | Stellar (XLM) | 0.1852745659 | 0.27 ↑ % | 0.59 ↑ % | -2.95 ↓ % | 6.33 Billion Dollars | 118.43 Million Dollars | 0.1619544268 |
| 14 | Monero (XMR) | 331.40 | 0.07 ↑ % | -0.07 ↓ % | 3.52 ↑ % | 6.22 Billion Dollars | 87.42 Million Dollars | 289.69 |
| 15 | Chainlink (LINK) | 8.275 | 0.17 ↑ % | -0.16 ↓ % | 3.69 ↑ % | 6.19 Billion Dollars | 256.32 Million Dollars | 7.234 |
| 16 | Cardano (ADA) | 0.1682836490 | 0.36 ↑ % | 5.04 ↑ % | 1.18 ↑ % | 6.14 Billion Dollars | 409.26 Million Dollars | 0.1471021227 |
| 17 | Canton (CC) | 0.1268931665 | -0.60 ↓ % | -5.53 ↓ % | -5.48 ↓ % | 4.96 Billion Dollars | 19.99 Million Dollars | 0.1109213774 |
| 18 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.64 Billion Dollars | 50.48 Million Dollars | 0.8738 |
| 19 | Bitcoin Cash (BCH) | 219.13 | 0.23 ↑ % | -1.69 ↓ % | -10.62 ↓ % | 4.40 Billion Dollars | 153.50 Million Dollars | 191.55 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | -0.03 ↓ % | 0.03 ↑ % | -0.02 ↓ % | 4.24 Billion Dollars | 836.14 Million Dollars | 0.8733 |
| 21 | Gram (GRAM) | 1.4839 | -0.34 ↓ % | -1.22 ↓ % | -9.52 ↓ % | 4.05 Billion Dollars | 95.15 Million Dollars | 1.2971 |
| 22 | Ethena USDe (USDe) | 0.9997 | -0.02 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 4.02 Billion Dollars | 29.95 Million Dollars | 0.8739 |
| 23 | Litecoin (LTC) | 45.58 | 0.29 ↑ % | -0.10 ↓ % | 1.93 ↑ % | 3.53 Billion Dollars | 285.95 Million Dollars | 39.84 |
| 24 | Global Dollar (USDG) | 0.9998 | -0.03 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.20 Billion Dollars | 231.17 Million Dollars | 0.8740 |
| 25 | DeXe (DEXE) | 36.36 | 0.21 ↑ % | 5.08 ↑ % | 0.81 ↑ % | 3.04 Billion Dollars | 155.88 Million Dollars | 31.78 |
| 26 | Sui (SUI) | 0.7400 | 0.19 ↑ % | -0.31 ↓ % | 0.11 ↑ % | 3.00 Billion Dollars | 180.14 Million Dollars | 0.6469 |
| 27 | Hedera (HBAR) | 0.0661170107 | 0.24 ↑ % | -0.53 ↓ % | -5.76 ↓ % | 2.90 Billion Dollars | 43.79 Million Dollars | 0.0577949948 |
| 29 | Cronos (CRO) | 0.0611260097 | -0.54 ↓ % | 3.55 ↑ % | 9.35 ↑ % | 2.89 Billion Dollars | 21.30 Million Dollars | 0.0534322011 |
| 28 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.89 Billion Dollars | 36.51 Million Dollars | 0.8740 |
| 30 | Avalanche (AVAX) | 6.640 | 0.27 ↑ % | 1.98 ↑ % | -1.21 ↓ % | 2.87 Billion Dollars | 221.70 Million Dollars | 5.804 |
| 31 | NEAR Protocol (NEAR) | 1.9411 | 0.62 ↑ % | -2.09 ↓ % | 1.35 ↑ % | 2.53 Billion Dollars | 181.19 Million Dollars | 1.6968 |
| 33 | Tether Gold (XAUt) | 4,005.38 | -0.02 ↓ % | 0.38 ↑ % | -2.46 ↓ % | 2.45 Billion Dollars | 209.30 Million Dollars | 3,501.23 |
| 33 | Shiba Inu (SHIB) | 0.0000041653 | 0.07 ↑ % | 0.75 ↑ % | -5.13 ↓ % | 2.45 Billion Dollars | 54.39 Million Dollars | 0.0000036410 |
| 34 | Uniswap (UNI) | 3.547 | -0.50 ↓ % | 0.10 ↑ % | 2.06 ↑ % | 2.22 Billion Dollars | 163.81 Million Dollars | 3.101 |
| 35 | Bittensor (TAO) | 193.77 | -0.38 ↓ % | 1.22 ↑ % | -9.04 ↓ % | 2.16 Billion Dollars | 116.82 Million Dollars | 169.38 |
| 36 | Ondo (ONDO) | 0.3766077706 | -1.04 ↓ % | 1.97 ↑ % | 14.18 ↑ % | 1.83 Billion Dollars | 154.01 Million Dollars | 0.3292049037 |
| 37 | World Liberty Financial (WLFI) | 0.0576619951 | 0.82 ↑ % | 0.15 ↑ % | -0.39 ↓ % | 1.83 Billion Dollars | 31.15 Million Dollars | 0.0504041951 |
| 38 | PAX Gold (PAXG) | 4,005.14 | 0.00 ↓ % | 0.48 ↑ % | -2.53 ↓ % | 1.80 Billion Dollars | 95.42 Million Dollars | 3,501.02 |
| 39 | OKB (OKB) | 81.15 | -0.02 ↓ % | 0.27 ↑ % | 0.85 ↑ % | 1.70 Billion Dollars | 18.34 Million Dollars | 70.94 |
| 40 | Aster (ASTER) | 0.6205 | -0.37 ↓ % | 0.11 ↑ % | -0.78 ↓ % | 1.68 Billion Dollars | 80.35 Million Dollars | 0.5424 |
| 41 | MemeCore (M) | 1.2622 | 1.40 ↑ % | 4.69 ↑ % | -6.65 ↓ % | 1.67 Billion Dollars | 16.81 Million Dollars | 1.1034 |
| 42 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.53 Billion Dollars | 121.80 Million Dollars | 0.8740 |
| 43 | USDD (USDD) | 0.9991 | -0.02 ↓ % | 0.00 ↓ % | -0.25 ↓ % | 1.50 Billion Dollars | 67.02 Million Dollars | 0.8734 |
| 44 | Polkadot (DOT) | 0.8482 | 0.05 ↑ % | -1.36 ↓ % | -3.60 ↓ % | 1.44 Billion Dollars | 95.27 Million Dollars | 0.7415 |
| 45 | Mantle (MNT) | 0.4242495379 | -0.04 ↓ % | -3.99 ↓ % | -1.58 ↓ % | 1.40 Billion Dollars | 32.84 Million Dollars | 0.3708500971 |
| 46 | Sky (SKY) | 0.0599183057 | 0.79 ↑ % | -1.88 ↓ % | 0.87 ↑ % | 1.40 Billion Dollars | 15.46 Million Dollars | 0.0523765084 |
| 47 | Aave (AAVE) | 89.37 | -0.07 ↓ % | -1.46 ↓ % | -5.70 ↓ % | 1.38 Billion Dollars | 180.41 Million Dollars | 78.12 |
| 48 | Worldcoin (WLD) | 0.3852967507 | 0.03 ↑ % | 0.91 ↑ % | -1.47 ↓ % | 1.37 Billion Dollars | 188.23 Million Dollars | 0.3368002193 |
| 49 | Internet Computer (ICP) | 2.155 | 0.30 ↑ % | 1.19 ↑ % | -6.45 ↓ % | 1.20 Billion Dollars | 33.30 Million Dollars | 1.8839 |
| 50 | Bitget Token (BGB) | 1.6365 | 0.09 ↑ % | 0.45 ↑ % | -1.80 ↓ % | 1.14 Billion Dollars | 7.84 Million Dollars | 1.4305 |
| 51 | Pepe (PEPE) | 0.0000027428 | 0.16 ↑ % | -0.02 ↓ % | -1.13 ↓ % | 1.13 Billion Dollars | 169.98 Million Dollars | 0.0000023976 |
| 52 | Ethereum Classic (ETC) | 7.028 | 0.12 ↑ % | 1.50 ↑ % | -0.74 ↓ % | 1.11 Billion Dollars | 29.71 Million Dollars | 6.144 |
| 53 | United Stables (U) | 0.9998 | -0.02 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 1.05 Billion Dollars | 124.70 Million Dollars | 0.8739 |
| 54 | Morpho (MORPHO) | 1.9802 | 1.22 ↑ % | -2.40 ↓ % | -6.43 ↓ % | 1.02 Billion Dollars | 18.10 Million Dollars | 1.7309 |
| 55 | Pi (PI) | 0.0832568890 | -0.60 ↓ % | 7.79 ↑ % | -16.38 ↓ % | 910.98 Million Dollars | 19.42 Million Dollars | 0.0727775109 |
| 56 | KuCoin Token (KCS) | 6.612 | 0.01 ↑ % | -1.25 ↓ % | -5.51 ↓ % | 906.83 Million Dollars | 2.70 Million Dollars | 5.780 |
| 57 | POL (prev. MATIC) (POL) | 0.0826167935 | 0.20 ↑ % | 0.59 ↑ % | 3.58 ↑ % | 882.38 Million Dollars | 49.24 Million Dollars | 0.0722179830 |
| 58 | Stable (STABLE) | 0.0354251305 | -0.23 ↓ % | -10.25 ↓ % | 0.86 ↑ % | 870.78 Million Dollars | 20.24 Million Dollars | 0.0309662402 |
| 59 | JUST (JST) | 0.0974057535 | -0.18 ↓ % | 0.17 ↑ % | -4.85 ↓ % | 797.63 Million Dollars | 26.48 Million Dollars | 0.0851454862 |
| 60 | Ethena (ENA) | 0.0827473984 | 0.65 ↑ % | 2.43 ↑ % | 0.24 ↑ % | 791.14 Million Dollars | 119.01 Million Dollars | 0.0723321489 |
| 61 | Cosmos (ATOM) | 1.5058 | -0.01 ↓ % | -0.04 ↓ % | -5.84 ↓ % | 782.71 Million Dollars | 24.64 Million Dollars | 1.3162 |
| 62 | Quant (QNT) | 64.81 | -0.03 ↓ % | 1.34 ↑ % | -4.65 ↓ % | 782.49 Million Dollars | 8.62 Million Dollars | 56.66 |
| 63 | Kaspa (KAS) | 0.0279995917 | 0.43 ↑ % | -0.22 ↓ % | -6.84 ↓ % | 772.29 Million Dollars | 10.06 Million Dollars | 0.0244753391 |
| 64 | Render (RENDER) | 1.4766 | -0.03 ↓ % | -0.56 ↓ % | -6.74 ↓ % | 766.02 Million Dollars | 14.42 Million Dollars | 1.2907 |
| 65 | Algorand (ALGO) | 0.0829933832 | -0.26 ↓ % | 0.70 ↑ % | -3.64 ↓ % | 744.37 Million Dollars | 20.43 Million Dollars | 0.0725471720 |
| 66 | Audiera (BEAT) | 2.398 | -0.56 ↓ % | -6.76 ↓ % | -9.88 ↓ % | 741.54 Million Dollars | 17.39 Million Dollars | 2.096 |
| 67 | GateToken (GT) | 6.681 | -0.05 ↓ % | 1.01 ↑ % | 0.03 ↑ % | 711.90 Million Dollars | 2.44 Million Dollars | 5.840 |
| 68 | 币安人生 (币安人生) | 0.6962 | -0.24 ↓ % | -3.66 ↓ % | 3.59 ↑ % | 696.23 Million Dollars | 22.20 Million Dollars | 0.6086 |
| 69 | Jupiter (JUP) | 0.1979009160 | 0.19 ↑ % | 1.66 ↑ % | -3.70 ↓ % | 657.09 Million Dollars | 26.41 Million Dollars | 0.1729915235 |
| 70 | Pump.fun (PUMP) | 0.0016332960 | -0.38 ↓ % | -0.68 ↓ % | 13.39 ↑ % | 654.03 Million Dollars | 66.74 Million Dollars | 0.0014277163 |
| 71 | Filecoin (FIL) | 0.7645 | 0.13 ↑ % | -1.02 ↓ % | -3.15 ↓ % | 611.38 Million Dollars | 55.00 Million Dollars | 0.6683 |
| 72 | XDC Network (XDC) | 0.0278404639 | 0.11 ↑ % | 0.73 ↑ % | 1.82 ↑ % | 585.03 Million Dollars | 9.46 Million Dollars | 0.0243362404 |
| 73 | Arbitrum (ARB) | 0.0904193062 | -1.27 ↓ % | 0.61 ↑ % | -2.37 ↓ % | 575.32 Million Dollars | 81.20 Million Dollars | 0.0790384090 |
| 74 | Lighter (LIT) | 2.283 | -0.78 ↓ % | 2.64 ↑ % | -14.24 ↓ % | 570.84 Million Dollars | 53.09 Million Dollars | 1.9959 |
| 75 | Flare (FLR) | 0.0065121886 | 0.05 ↑ % | -0.94 ↓ % | -1.81 ↓ % | 565.52 Million Dollars | 2.73 Million Dollars | 0.0056925125 |
| 76 | Venice Token (VVV) | 11.50 | -0.04 ↓ % | 5.36 ↑ % | 3.29 ↑ % | 544.34 Million Dollars | 32.09 Million Dollars | 10.05 |
| 77 | Aptos (APT) | 0.6216 | 0.30 ↑ % | 2.07 ↑ % | -1.17 ↓ % | 525.09 Million Dollars | 41.67 Million Dollars | 0.5434 |
| 78 | Injective (INJ) | 5.184 | 0.10 ↑ % | 6.57 ↑ % | 4.05 ↑ % | 518.30 Million Dollars | 115.70 Million Dollars | 4.532 |
| 79 | TrueUSD (TUSD) | 0.9972 | -0.03 ↓ % | -0.03 ↓ % | -0.11 ↓ % | 493.13 Million Dollars | 24.48 Million Dollars | 0.8717 |
| 80 | Nexo (NEXO) | 0.7545 | 0.12 ↑ % | 1.15 ↑ % | -1.30 ↓ % | 487.50 Million Dollars | 8.13 Million Dollars | 0.6595 |
| 81 | Aerodrome Finance (AERO) | 0.4763121278 | 2.96 ↑ % | -0.32 ↓ % | -11.35 ↓ % | 461.81 Million Dollars | 98.29 Million Dollars | 0.4163596729 |
| 82 | Midnight (NIGHT) | 0.0276053296 | 0.60 ↑ % | -6.74 ↓ % | -10.71 ↓ % | 458.45 Million Dollars | 35.77 Million Dollars | 0.0241307020 |
| 83 | PancakeSwap (CAKE) | 1.4036 | -0.21 ↓ % | 0.58 ↑ % | -0.40 ↓ % | 453.03 Million Dollars | 25.47 Million Dollars | 1.2269 |
| 84 | Dash (DASH) | 34.15 | 0.10 ↑ % | 2.26 ↑ % | -2.55 ↓ % | 436.00 Million Dollars | 49.55 Million Dollars | 29.85 |
| 85 | EURC (EURC) | 1.1433 | 0.01 ↑ % | -0.04 ↓ % | 0.18 ↑ % | 430.06 Million Dollars | 35.80 Million Dollars | 0.9994 |
| 86 | ether.fi (ETHFI) | 0.4364516557 | -0.24 ↓ % | 4.09 ↑ % | 7.68 ↑ % | 424.26 Million Dollars | 33.55 Million Dollars | 0.3815163587 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6369 | -1.14 ↓ % | 3.27 ↑ % | 0.71 ↑ % | 418.74 Million Dollars | 70.51 Million Dollars | 0.5567 |
| 88 | VeChain (VET) | 0.0047012706 | -0.14 ↓ % | -0.27 ↓ % | -2.19 ↓ % | 404.24 Million Dollars | 10.09 Million Dollars | 0.0041095311 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6510 | 5.26 ↑ % | 6.73 ↑ % | 2.28 ↑ % | 391.96 Million Dollars | 239.90 Million Dollars | 1.4432 |
| 90 | Pyth Network (PYTH) | 0.0494630722 | -1.56 ↓ % | -2.34 ↓ % | 2.81 ↑ % | 389.52 Million Dollars | 23.46 Million Dollars | 0.0432372542 |
| 91 | Pudgy Penguins (PENGU) | 0.0060119252 | 1.12 ↑ % | -2.63 ↓ % | -3.33 ↓ % | 377.91 Million Dollars | 66.58 Million Dollars | 0.0052552162 |
| 92 | 0.1599649581 | 0.32 ↑ % | 1.56 ↑ % | -1.37 ↓ % | 358.38 Million Dollars | 141.79 Million Dollars | 0.1398304887 | |
| 93 | Sun [New] (SUN) | 0.0181792697 | -0.01 ↓ % | 0.91 ↑ % | -1.29 ↓ % | 349.61 Million Dollars | 61.11 Million Dollars | 0.0158910813 |
| 94 | First Digital USD (FDUSD) | 0.9968 | -0.03 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 346.05 Million Dollars | 181.89 Million Dollars | 0.8714 |
| 95 | Sei (SEI) | 0.0469829372 | 0.49 ↑ % | -0.47 ↓ % | -5.58 ↓ % | 344.80 Million Dollars | 25.89 Million Dollars | 0.0410692888 |
| 96 | Celestia (TIA) | 0.3699946069 | 0.40 ↑ % | -3.31 ↓ % | -9.28 ↓ % | 340.37 Million Dollars | 29.24 Million Dollars | 0.3234241258 |
| 97 | SPX6900 (SPX) | 0.3582883757 | 0.67 ↑ % | 2.73 ↑ % | -3.61 ↓ % | 333.56 Million Dollars | 5.61 Million Dollars | 0.3131913344 |
| 98 | Curve DAO Token (CRV) | 0.2142427562 | -0.53 ↓ % | -0.04 ↓ % | 3.26 ↑ % | 327.84 Million Dollars | 31.93 Million Dollars | 0.1872764490 |
| 99 | Terra Classic (LUNC) | 0.0000586082 | 0.47 ↑ % | 0.31 ↑ % | -4.34 ↓ % | 323.93 Million Dollars | 10.50 Million Dollars | 0.0000512313 |
| 100 | Lido DAO (LDO) | 0.3707582240 | -0.33 ↓ % | 1.03 ↑ % | 20.98 ↑ % | 310.09 Million Dollars | 58.34 Million Dollars | 0.3240916279 |