Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,465.69 | 0.67 ↑ % | 2.22 ↑ % | 5.54 ↑ % | 1,530.74 Billion Dollars | 38.35 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,334.72 | 0.71 ↑ % | 1.72 ↑ % | 4.55 ↑ % | 281.78 Billion Dollars | 20.18 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 187.26 Billion Dollars | 123.77 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4328 | 0.45 ↑ % | 1.19 ↑ % | 6.90 ↑ % | 88.22 Billion Dollars | 3.19 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 631.15 | 0.26 ↑ % | 1.50 ↑ % | 4.32 ↑ % | 85.07 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 78.16 Billion Dollars | 53.74 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.06 | 0.40 ↑ % | 1.13 ↑ % | 3.37 ↑ % | 49.53 Billion Dollars | 4.70 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3280852776 | -0.05 ↓ % | -1.50 ↓ % | 2.68 ↑ % | 31.10 Billion Dollars | 906.33 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0956792660 | 0.60 ↑ % | 1.57 ↑ % | 4.25 ↑ % | 16.23 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.40 | 0.24 ↑ % | -0.14 ↓ % | -5.27 ↓ % | 10.57 Billion Dollars | 359.97 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.28 | -0.01 ↓ % | 1.22 ↑ % | 1.53 ↑ % | 9.46 Billion Dollars | 1.32 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2498508536 | 0.71 ↑ % | 1.71 ↑ % | 4.68 ↑ % | 9.04 Billion Dollars | 562.77 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 444.77 | 0.46 ↑ % | 1.23 ↑ % | 4.47 ↑ % | 8.91 Billion Dollars | 207.50 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.335 | 0.49 ↑ % | 2.16 ↑ % | 4.91 ↑ % | 6.79 Billion Dollars | 623.66 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 354.12 | 0.00 ↓ % | 1.84 ↑ % | 2.32 ↑ % | 6.53 Billion Dollars | 127.95 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1564485804 | 0.36 ↑ % | 5.36 ↑ % | 3.93 ↑ % | 6.00 Billion Dollars | 20.54 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1746944938 | 1.34 ↑ % | 3.06 ↑ % | 15.14 ↑ % | 5.80 Billion Dollars | 121.39 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | -0.03 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 94.93 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 321.94 | 1.15 ↑ % | 5.99 ↑ % | -10.01 ↓ % | 5.36 Billion Dollars | 436.52 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 5.28 Billion Dollars | 390.01 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.559 | -0.56 ↓ % | 0.61 ↑ % | 27.14 ↑ % | 4.60 Billion Dollars | 25.91 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.35 | 0.32 ↑ % | 1.33 ↑ % | 4.31 ↑ % | 4.27 Billion Dollars | 253.23 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | -0.05 ↓ % | 0.06 ↑ % | 4.23 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 4.05 Billion Dollars | 336.93 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.329 | 0.74 ↑ % | 1.73 ↑ % | 0.76 ↑ % | 4.03 Billion Dollars | 364.84 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0898997245 | 0.29 ↑ % | 2.03 ↑ % | 5.52 ↑ % | 3.89 Billion Dollars | 126.69 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9521 | 0.63 ↑ % | 1.34 ↑ % | 3.48 ↑ % | 3.76 Billion Dollars | 446.99 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060500 | 0.43 ↑ % | 1.28 ↑ % | 5.06 ↑ % | 3.56 Billion Dollars | 98.20 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3395 | 1.05 ↑ % | 4.17 ↑ % | -6.02 ↓ % | 3.34 Billion Dollars | 133.12 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0703595001 | 0.52 ↑ % | 1.59 ↑ % | 2.96 ↑ % | 3.06 Billion Dollars | 7.36 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 249.04 | 0.84 ↑ % | 3.96 ↑ % | -2.92 ↓ % | 2.70 Billion Dollars | 203.27 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,796.15 | 0.13 ↑ % | 0.37 ↑ % | 1.76 ↑ % | 2.69 Billion Dollars | 224.55 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0787881904 | 0.52 ↑ % | 1.32 ↑ % | -0.46 ↓ % | 2.50 Billion Dollars | 54.50 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,801.20 | 0.18 ↑ % | 0.45 ↑ % | 1.60 ↑ % | 2.35 Billion Dollars | 294.41 Million Dollars | 0.0000000000 |
| 35 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 2.31 Billion Dollars | 66.80 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2842 | 0.68 ↑ % | 1.46 ↑ % | 8.65 ↑ % | 2.16 Billion Dollars | 179.31 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6395 | -0.73 ↓ % | -0.01 ↓ % | -4.53 ↓ % | 2.10 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.278 | 0.52 ↑ % | 0.24 ↑ % | 6.04 ↑ % | 2.09 Billion Dollars | 227.28 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0802864885 | 0.67 ↑ % | 4.90 ↑ % | 8.15 ↑ % | 1.86 Billion Dollars | 25.27 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3655 | 0.35 ↑ % | 1.08 ↑ % | -2.48 ↓ % | 1.77 Billion Dollars | 205.62 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1732072856 | -0.23 ↓ % | 1.06 ↑ % | 4.99 ↑ % | 1.77 Billion Dollars | 16.80 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.77 | 0.25 ↑ % | 0.75 ↑ % | 0.64 ↑ % | 1.76 Billion Dollars | 20.81 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6807 | 0.06 ↑ % | 1.64 ↑ % | 2.75 ↑ % | 1.69 Billion Dollars | 144.68 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038379 | 1.16 ↑ % | 3.29 ↑ % | 9.08 ↑ % | 1.59 Billion Dollars | 448.34 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 1.43 Billion Dollars | 449.41 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 90.27 | 0.68 ↑ % | 0.72 ↑ % | -5.52 ↓ % | 1.39 Billion Dollars | 625.49 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.485 | 0.83 ↑ % | 1.49 ↑ % | 1.68 ↑ % | 1.37 Billion Dollars | 48.87 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.469 | 0.45 ↑ % | 1.68 ↑ % | 3.40 ↑ % | 1.32 Billion Dollars | 44.35 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.8922 | -0.01 ↓ % | 0.94 ↑ % | -0.50 ↓ % | 1.32 Billion Dollars | 154.06 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.31 Billion Dollars | 14.44 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2569882523 | 0.72 ↑ % | 1.15 ↑ % | 3.19 ↑ % | 1.25 Billion Dollars | 100.77 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.18 | -0.60 ↓ % | -10.03 ↓ % | 40.53 ↑ % | 1.19 Billion Dollars | 37.33 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.614 | 0.15 ↑ % | 1.79 ↑ % | 1.74 ↑ % | 1.16 Billion Dollars | 19.03 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | -0.02 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.03 Billion Dollars | 342.94 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0948790136 | 0.49 ↑ % | 5.48 ↑ % | 13.39 ↑ % | 1.01 Billion Dollars | 69.68 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1145673216 | -0.17 ↓ % | -0.43 ↓ % | 18.73 ↑ % | 1.00 Billion Dollars | 114.43 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0350878279 | 0.24 ↑ % | 1.72 ↑ % | 10.10 ↑ % | 960.61 Million Dollars | 26.67 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1050461708 | 1.69 ↑ % | 1.60 ↑ % | 1.62 ↑ % | 935.39 Million Dollars | 35.97 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7927 | 0.27 ↑ % | 2.37 ↑ % | -4.79 ↓ % | 929.97 Million Dollars | 77.59 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.8133 | 0.51 ↑ % | 1.98 ↑ % | 4.75 ↑ % | 914.06 Million Dollars | 56.69 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.44 | 0.47 ↑ % | 2.99 ↑ % | 1.32 ↑ % | 910.71 Million Dollars | 9.02 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2672391375 | 0.85 ↑ % | 1.84 ↑ % | -10.27 ↓ % | 878.18 Million Dollars | 123.52 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.240 | 0.52 ↑ % | 0.26 ↑ % | 7.76 ↑ % | 833.86 Million Dollars | 3.28 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9591 | 0.77 ↑ % | 0.97 ↑ % | 15.54 ↑ % | 800.01 Million Dollars | 15.10 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1290090907 | 0.31 ↑ % | 3.78 ↑ % | 15.85 ↑ % | 779.32 Million Dollars | 98.60 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9481 | 0.71 ↑ % | 2.85 ↑ % | 10.75 ↑ % | 764.66 Million Dollars | 63.02 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9341 | 0.78 ↑ % | 2.07 ↑ % | 6.57 ↑ % | 721.86 Million Dollars | 106.35 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0081354452 | 0.41 ↑ % | 0.97 ↑ % | 3.33 ↑ % | 697.30 Million Dollars | 3.17 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.896 | 0.50 ↑ % | 3.13 ↑ % | 2.51 ↑ % | 673.28 Million Dollars | 218.30 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0736798256 | -0.63 ↓ % | 2.57 ↑ % | -4.05 ↓ % | 629.50 Million Dollars | 33.20 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071950839 | 0.59 ↑ % | 1.66 ↑ % | 5.73 ↑ % | 618.67 Million Dollars | 21.49 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1722818152 | 0.69 ↑ % | -0.84 ↓ % | 4.97 ↑ % | 611.74 Million Dollars | 22.53 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018348184 | 0.28 ↑ % | 1.64 ↑ % | 1.00 ↑ % | 609.34 Million Dollars | 44.50 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0301560186 | -0.24 ↓ % | 1.61 ↑ % | -0.95 ↓ % | 601.47 Million Dollars | 27.96 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0359294076 | 0.48 ↑ % | -4.18 ↓ % | -7.35 ↓ % | 596.69 Million Dollars | 19.25 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9071 | 0.78 ↑ % | 2.29 ↑ % | 2.66 ↑ % | 586.12 Million Dollars | 11.34 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0255705062 | 0.09 ↑ % | -1.12 ↓ % | -6.15 ↓ % | 561.62 Million Dollars | 18.73 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000061668 | 1.00 ↑ % | 2.74 ↑ % | 8.45 ↑ % | 542.65 Million Dollars | 58.50 Million Dollars | 0.0000000000 |
| 79 | siren (SIREN) | 0.7152 | -0.05 ↓ % | 6.97 ↑ % | -6.01 ↓ % | 520.16 Million Dollars | 20.97 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.5414 | 0.51 ↑ % | 1.27 ↑ % | -3.09 ↓ % | 504.97 Million Dollars | 32.06 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9986 | -0.02 ↓ % | -0.07 ↓ % | -0.10 ↓ % | 493.80 Million Dollars | 14.52 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.5494 | -0.13 ↓ % | -4.29 ↓ % | -20.71 ↓ % | 490.71 Million Dollars | 96.95 Million Dollars | 0.0000000000 |
| 83 | edgeX (EDGE) | 1.3907 | 0.82 ↑ % | 8.86 ↑ % | 75.38 ↑ % | 486.76 Million Dollars | 56.89 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0472529470 | 3.62 ↑ % | 15.49 ↑ % | 28.54 ↑ % | 487.37 Million Dollars | 158.91 Million Dollars | 0.0000000000 |
| 85 | 0.2144221982 | 0.70 ↑ % | 0.19 ↑ % | -7.65 ↓ % | 484.34 Million Dollars | 145.77 Million Dollars | 0.0000000000 | |
| 86 | Pudgy Penguins (PENGU) | 0.0075402746 | 0.09 ↑ % | 6.37 ↑ % | 13.79 ↑ % | 473.98 Million Dollars | 134.46 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.4564046114 | 1.34 ↑ % | 1.54 ↑ % | 114.57 ↑ % | 456.40 Million Dollars | 102.32 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6946 | 0.22 ↑ % | 1.70 ↑ % | 4.39 ↑ % | 455.89 Million Dollars | 93.14 Million Dollars | 0.0000000000 |
| 89 | Venice Token (VVV) | 9.631 | 1.28 ↑ % | 4.51 ↑ % | 8.34 ↑ % | 440.04 Million Dollars | 18.66 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 34.66 | 1.00 ↑ % | 1.72 ↑ % | -13.35 ↓ % | 439.01 Million Dollars | 56.77 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1780 | 0.00 ↓ % | 0.26 ↑ % | 0.26 ↑ % | 426.71 Million Dollars | 43.68 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9993 | -0.01 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 415.70 Million Dollars | 283.24 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2273298055 | 0.70 ↑ % | 1.68 ↑ % | 5.55 ↑ % | 412.51 Million Dollars | 8.83 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3717468725 | 0.80 ↑ % | 3.92 ↑ % | 8.02 ↑ % | 402.29 Million Dollars | 16.40 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0565792915 | 0.71 ↑ % | 2.72 ↑ % | 3.36 ↑ % | 394.67 Million Dollars | 26.53 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.4656509525 | 0.73 ↑ % | 1.32 ↑ % | 13.44 ↑ % | 387.41 Million Dollars | 28.11 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0326779792 | 0.09 ↑ % | 9.39 ↑ % | -4.08 ↓ % | 386.42 Million Dollars | 90.96 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3905534599 | 0.42 ↑ % | 3.17 ↑ % | 6.64 ↑ % | 360.16 Million Dollars | 21.34 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.3861690513 | 0.83 ↑ % | 2.34 ↑ % | 30.40 ↑ % | 350.24 Million Dollars | 46.94 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0181650749 | -0.19 ↓ % | -0.65 ↓ % | 1.08 ↑ % | 349.37 Million Dollars | 70.71 Million Dollars | 0.0000000000 |
